S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 20:23 |
30,85 30,77 |
-0,24 % -0,08 |
31,00 30,69 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
109,12 20:24 |
110,81 109,85 |
-0,66 % -0,73 |
111,19 108,90 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
100,75 20:23 |
100,11 100,17 |
+0,58 % 0,58 |
100,78 100,01 |
523,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,13 20:24 |
244,03 243,05 |
+0,03 % 0,08 |
245,00 242,80 |
260,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6700 20:24 |
191,4800 190,7200 |
+3,12 % 5,95 |
197,3300 190,9800 |
940,07 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3950 20:23 |
95,8800 95,8900 |
-2,60 % -2,50 |
95,9400 92,4400 |
694,40 Tsd. | |
Copart Inc US2172041061 |
52,4450 20:23 |
52,2100 51,9800 |
+0,89 % 0,47 |
52,5900 51,8800 |
918,01 Tsd. | |
Corning Inc US2193501051 |
41,98 20:24 |
41,21 40,73 |
+3,06 % 1,25 |
42,11 41,20 |
2,47 Mio. | |
Corpay Inc US2199481068 |
293,90 20:24 |
288,74 289,14 |
+1,65 % 4,76 |
293,90 287,82 |
136,43 Tsd. | |
Corteva Inc US22052L1044 |
54,14 20:24 |
53,87 53,60 |
+1,01 % 0,54 |
54,39 53,75 |
571,11 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 20:24 |
75,1600 74,8400 |
+0,37 % 0,28 |
75,4900 74,8400 |
427,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2050 20:23 |
880,7400 876,2000 |
+0,46 % 4,01 |
891,1200 877,2200 |
855,70 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 20:24 |
24,38 24,06 |
-0,64 % -0,16 |
24,38 23,77 |
1,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4700 20:24 |
267,0100 266,5300 |
+1,85 % 4,94 |
274,4200 265,6433 |
3,87 Mio. | |
Crown Castle Inc US22822V1017 |
109,92 20:24 |
109,81 109,98 |
-0,05 % -0,06 |
109,96 108,73 |
499,73 Tsd. |