S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 16:34 |
30,85 30,77 |
+0,08 % 0,03 |
31,00 30,70 |
425,82 Tsd. | |
ConocoPhillips US20825C1045 |
110,59 16:34 |
110,81 109,85 |
+0,67 % 0,74 |
111,19 109,80 |
472,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,45 16:35 |
100,11 100,17 |
+0,28 % 0,28 |
100,55 100,01 |
100,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,45 16:34 |
244,03 243,05 |
+0,58 % 1,40 |
245,00 243,03 |
117,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9200 16:35 |
191,4800 190,7200 |
+2,20 % 4,20 |
195,9000 190,9800 |
320,33 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3500 16:35 |
95,8800 95,8900 |
-2,65 % -2,54 |
95,9400 92,8800 |
292,52 Tsd. | |
Copart Inc US2172041061 |
52,2050 16:35 |
52,2100 51,9800 |
+0,43 % 0,23 |
52,3300 51,8800 |
325,08 Tsd. | |
Corning Inc US2193501051 |
41,73 16:34 |
41,21 40,73 |
+2,46 % 1,00 |
41,78 41,20 |
967,40 Tsd. | |
Corpay Inc US2199481068 |
288,01 16:34 |
288,74 289,14 |
-0,39 % -1,14 |
289,86 287,84 |
17,65 Tsd. | |
Corteva Inc US22052L1044 |
54,15 16:34 |
53,87 53,60 |
+1,03 % 0,55 |
54,18 53,75 |
165,57 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2650 16:34 |
75,1600 74,8400 |
+0,57 % 0,43 |
75,4900 74,9000 |
114,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,5599 16:35 |
880,7400 876,2000 |
+0,84 % 7,36 |
891,1200 878,9000 |
501,98 Tsd. | |
Coterra Energy Inc US1270971039 |
24,12 16:34 |
24,38 24,06 |
+0,25 % 0,06 |
24,38 24,01 |
618,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8047 16:34 |
267,0100 266,5300 |
+1,60 % 4,27 |
274,4200 265,6433 |
1,91 Mio. | |
Crown Castle Inc US22822V1017 |
108,97 16:34 |
109,81 109,98 |
-0,92 % -1,01 |
109,81 108,73 |
125,60 Tsd. |