S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 17:22 |
30,85 30,77 |
+0,16 % 0,05 |
31,00 30,69 |
746,29 Tsd. | |
ConocoPhillips US20825C1045 |
110,70 17:22 |
110,81 109,85 |
+0,77 % 0,85 |
111,19 109,80 |
836,77 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,72 17:24 |
100,11 100,17 |
+0,54 % 0,55 |
100,72 100,01 |
245,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,89 17:23 |
244,03 243,05 |
+0,34 % 0,84 |
245,00 243,03 |
155,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7700 17:22 |
191,4800 190,7200 |
+3,17 % 6,05 |
197,3300 190,9800 |
516,83 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8200 17:22 |
95,8800 95,8900 |
-3,20 % -3,07 |
95,9400 92,4400 |
442,76 Tsd. | |
Copart Inc US2172041061 |
52,3250 17:24 |
52,2100 51,9800 |
+0,66 % 0,35 |
52,4400 51,8800 |
463,61 Tsd. | |
Corning Inc US2193501051 |
41,75 17:23 |
41,21 40,73 |
+2,50 % 1,02 |
41,87 41,20 |
1,34 Mio. | |
Corpay Inc US2199481068 |
289,67 17:21 |
288,74 289,14 |
+0,18 % 0,53 |
289,86 287,82 |
38,70 Tsd. | |
Corteva Inc US22052L1044 |
54,34 17:22 |
53,87 53,60 |
+1,38 % 0,74 |
54,34 53,75 |
271,39 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1300 17:22 |
75,1600 74,8400 |
+0,39 % 0,29 |
75,4900 74,9000 |
189,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,6110 17:22 |
880,7400 876,2000 |
+0,62 % 5,41 |
891,1200 878,9000 |
613,45 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 17:22 |
24,38 24,06 |
+0,08 % 0,02 |
24,38 24,01 |
895,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8835 17:23 |
267,0100 266,5300 |
+1,26 % 3,35 |
274,4200 265,6433 |
2,66 Mio. | |
Crown Castle Inc US22822V1017 |
109,39 17:22 |
109,81 109,98 |
-0,54 % -0,59 |
109,81 108,73 |
220,85 Tsd. |