S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 15:46 |
30,66 30,48 |
+0,30 % 0,09 |
30,68 30,50 |
59,17 Tsd. | |
ConocoPhillips US20825C1045 |
110,66 15:47 |
110,83 109,97 |
+0,63 % 0,69 |
111,00 110,41 |
129,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,51 15:46 |
100,84 100,67 |
-0,16 % -0,17 |
101,09 100,25 |
31,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,47 15:47 |
244,82 243,70 |
+0,32 % 0,77 |
245,33 244,45 |
20,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8200 15:46 |
195,0100 194,9500 |
-0,07 % -0,13 |
196,4650 193,7600 |
142,40 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1800 15:45 |
94,3900 94,1100 |
+0,07 % 0,07 |
94,6300 93,6900 |
17,73 Tsd. | |
Copart Inc US2172041061 |
52,5600 15:47 |
52,5300 52,2400 |
+0,61 % 0,32 |
52,7400 52,4700 |
97,70 Tsd. | |
Corning Inc US2193501051 |
41,57 15:47 |
41,60 41,27 |
+0,73 % 0,30 |
41,68 41,49 |
624,11 Tsd. | |
Corpay Inc US2199481068 |
297,85 15:43 |
298,90 297,18 |
+0,23 % 0,67 |
298,90 297,06 |
5,29 Tsd. | |
Corteva Inc US22052L1044 |
54,91 15:46 |
54,84 54,55 |
+0,65 % 0,36 |
55,14 54,84 |
885,24 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3700 15:47 |
75,8600 75,5500 |
+1,09 % 0,82 |
76,7100 75,8600 |
33,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,6050 15:47 |
882,4900 877,5600 |
+0,35 % 3,05 |
883,7100 880,1736 |
46,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 15:46 |
24,04 23,86 |
+0,67 % 0,16 |
24,08 23,96 |
140,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7000 15:46 |
270,1000 267,6400 |
+1,14 % 3,06 |
271,2300 268,7200 |
388,49 Tsd. | |
Crown Castle Inc US22822V1017 |
109,93 15:47 |
109,92 109,49 |
+0,40 % 0,44 |
110,16 109,75 |
27,85 Tsd. |