S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,71 19:42 |
30,85 30,77 |
-0,19 % -0,06 |
31,00 30,69 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
109,42 19:42 |
110,81 109,85 |
-0,39 % -0,43 |
111,19 109,38 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
100,62 19:42 |
100,11 100,17 |
+0,45 % 0,45 |
100,73 100,01 |
461,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,20 19:42 |
244,03 243,05 |
+0,06 % 0,15 |
245,00 243,03 |
233,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0400 19:42 |
191,4800 190,7200 |
+2,79 % 5,32 |
197,3300 190,9800 |
859,41 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3350 19:42 |
95,8800 95,8900 |
-2,66 % -2,56 |
95,9400 92,4400 |
627,63 Tsd. | |
Copart Inc US2172041061 |
52,4800 19:42 |
52,2100 51,9800 |
+0,96 % 0,50 |
52,5500 51,8800 |
818,89 Tsd. | |
Corning Inc US2193501051 |
41,96 19:42 |
41,21 40,73 |
+3,02 % 1,23 |
42,03 41,20 |
2,25 Mio. | |
Corpay Inc US2199481068 |
293,40 19:42 |
288,74 289,14 |
+1,47 % 4,26 |
293,47 287,82 |
105,59 Tsd. | |
Corteva Inc US22052L1044 |
54,12 19:42 |
53,87 53,60 |
+0,97 % 0,52 |
54,39 53,75 |
487,37 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9650 19:42 |
75,1600 74,8400 |
+0,17 % 0,13 |
75,4900 74,8400 |
378,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,1000 19:42 |
880,7400 876,2000 |
+0,45 % 3,90 |
891,1200 877,2200 |
803,19 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 19:42 |
24,38 24,06 |
-0,89 % -0,22 |
24,38 23,84 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0100 19:42 |
267,0100 266,5300 |
+1,68 % 4,48 |
274,4200 265,6433 |
3,66 Mio. | |
Crown Castle Inc US22822V1017 |
109,73 19:42 |
109,81 109,98 |
-0,23 % -0,26 |
109,81 108,73 |
412,57 Tsd. |