S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 19:52 |
30,85 30,77 |
-0,18 % -0,06 |
31,00 30,69 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
109,15 19:52 |
110,81 109,85 |
-0,64 % -0,71 |
111,19 109,15 |
1,71 Mio. | |
Consolidated Edison Inc US2091151041 |
100,70 19:51 |
100,11 100,17 |
+0,53 % 0,53 |
100,73 100,01 |
474,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,21 19:51 |
244,03 243,05 |
+0,07 % 0,16 |
245,00 243,03 |
237,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4700 19:52 |
191,4800 190,7200 |
+3,01 % 5,75 |
197,3300 190,9800 |
872,50 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4500 19:51 |
95,8800 95,8900 |
-2,54 % -2,44 |
95,9400 92,4400 |
641,33 Tsd. | |
Copart Inc US2172041061 |
52,5000 19:51 |
52,2100 51,9800 |
+1,00 % 0,52 |
52,5500 51,8800 |
842,23 Tsd. | |
Corning Inc US2193501051 |
42,08 19:51 |
41,21 40,73 |
+3,30 % 1,35 |
42,08 41,20 |
2,30 Mio. | |
Corpay Inc US2199481068 |
293,33 19:52 |
288,74 289,14 |
+1,45 % 4,19 |
293,47 287,82 |
109,84 Tsd. | |
Corteva Inc US22052L1044 |
54,16 19:51 |
53,87 53,60 |
+1,04 % 0,56 |
54,39 53,75 |
503,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9900 19:52 |
75,1600 74,8400 |
+0,20 % 0,15 |
75,4900 74,8400 |
386,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4600 19:52 |
880,7400 876,2000 |
+0,49 % 4,26 |
891,1200 877,2200 |
820,59 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 19:52 |
24,38 24,06 |
-1,02 % -0,25 |
24,38 23,81 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1834 19:52 |
267,0100 266,5300 |
+1,75 % 4,65 |
274,4200 265,6433 |
3,72 Mio. | |
Crown Castle Inc US22822V1017 |
109,64 19:52 |
109,81 109,98 |
-0,31 % -0,34 |
109,81 108,73 |
432,28 Tsd. |