S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 15:54 |
30,66 30,48 |
+0,38 % 0,12 |
30,68 30,50 |
82,43 Tsd. | |
ConocoPhillips US20825C1045 |
110,46 15:54 |
110,83 109,97 |
+0,45 % 0,49 |
111,00 110,41 |
172,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,58 15:54 |
100,84 100,67 |
-0,09 % -0,09 |
101,09 100,25 |
40,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,91 15:55 |
244,82 243,70 |
+0,50 % 1,21 |
245,33 244,29 |
26,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8400 15:54 |
195,0100 194,9500 |
-0,06 % -0,11 |
196,4650 193,7600 |
180,90 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9350 15:55 |
94,3900 94,1100 |
-0,19 % -0,18 |
94,6300 93,6900 |
87,31 Tsd. | |
Copart Inc US2172041061 |
52,6800 15:55 |
52,5300 52,2400 |
+0,84 % 0,44 |
52,7400 52,4700 |
129,29 Tsd. | |
Corning Inc US2193501051 |
41,61 15:55 |
41,60 41,27 |
+0,82 % 0,34 |
41,68 41,49 |
649,15 Tsd. | |
Corpay Inc US2199481068 |
294,81 15:53 |
298,90 297,18 |
-0,80 % -2,37 |
298,90 294,81 |
9,68 Tsd. | |
Corteva Inc US22052L1044 |
54,76 15:55 |
54,84 54,55 |
+0,38 % 0,21 |
55,14 54,76 |
897,02 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5050 15:54 |
75,8600 75,5500 |
+1,26 % 0,96 |
76,7100 75,8600 |
55,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,6650 15:54 |
882,4900 877,5600 |
+0,47 % 4,11 |
883,7100 880,1736 |
65,37 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 15:55 |
24,04 23,86 |
+0,17 % 0,04 |
24,08 23,90 |
178,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,7500 15:54 |
270,1000 267,6400 |
+1,54 % 4,11 |
271,7500 268,7200 |
469,76 Tsd. | |
Crown Castle Inc US22822V1017 |
110,08 15:53 |
109,92 109,49 |
+0,54 % 0,59 |
110,16 109,75 |
37,00 Tsd. |