S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 19:45 |
30,85 30,77 |
-0,18 % -0,06 |
31,00 30,69 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
109,38 19:44 |
110,81 109,85 |
-0,43 % -0,47 |
111,19 109,34 |
1,68 Mio. | |
Consolidated Edison Inc US2091151041 |
100,63 19:43 |
100,11 100,17 |
+0,46 % 0,46 |
100,73 100,01 |
464,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,06 19:43 |
244,03 243,05 |
+0,00 % 0,01 |
245,00 243,03 |
234,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1300 19:44 |
191,4800 190,7200 |
+2,84 % 5,41 |
197,3300 190,9800 |
863,26 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3350 19:44 |
95,8800 95,8900 |
-2,66 % -2,56 |
95,9400 92,4400 |
628,64 Tsd. | |
Copart Inc US2172041061 |
52,5000 19:44 |
52,2100 51,9800 |
+1,00 % 0,52 |
52,5500 51,8800 |
822,77 Tsd. | |
Corning Inc US2193501051 |
42,00 19:45 |
41,21 40,73 |
+3,12 % 1,27 |
42,03 41,20 |
2,26 Mio. | |
Corpay Inc US2199481068 |
293,40 19:42 |
288,74 289,14 |
+1,47 % 4,26 |
293,47 287,82 |
105,70 Tsd. | |
Corteva Inc US22052L1044 |
54,13 19:44 |
53,87 53,60 |
+0,99 % 0,53 |
54,39 53,75 |
491,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9700 19:44 |
75,1600 74,8400 |
+0,17 % 0,13 |
75,4900 74,8400 |
380,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,0950 19:44 |
880,7400 876,2000 |
+0,44 % 3,90 |
891,1200 877,2200 |
804,59 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 19:45 |
24,38 24,06 |
-0,94 % -0,23 |
24,38 23,82 |
1,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9916 19:45 |
267,0100 266,5300 |
+1,67 % 4,46 |
274,4200 265,6433 |
3,67 Mio. | |
Crown Castle Inc US22822V1017 |
109,70 19:44 |
109,81 109,98 |
-0,26 % -0,29 |
109,81 108,73 |
415,17 Tsd. |