S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,36 20:28 |
30,82 30,74 |
-1,24 % -0,38 |
30,82 30,16 |
3,63 Mio. | |
ConocoPhillips US20825C1045 |
110,35 20:28 |
109,60 109,62 |
+0,67 % 0,73 |
110,52 109,41 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
100,25 20:29 |
100,32 100,42 |
-0,17 % -0,17 |
100,84 100,00 |
727,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 20:27 |
245,61 244,74 |
-0,50 % -1,24 |
245,61 242,86 |
335,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3550 20:28 |
195,5700 196,7400 |
-0,20 % -0,39 |
198,8075 195,1500 |
745,38 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9500 20:28 |
93,9700 93,6600 |
+0,31 % 0,29 |
94,4500 93,2900 |
451,27 Tsd. | |
Copart Inc US2172041061 |
52,1900 20:28 |
52,6100 52,4500 |
-0,50 % -0,26 |
52,6100 52,0800 |
999,27 Tsd. | |
Corning Inc US2193501051 |
41,30 20:28 |
41,89 42,08 |
-1,85 % -0,78 |
42,08 41,21 |
2,10 Mio. | |
Corpay Inc US2199481068 |
297,39 20:28 |
294,49 294,31 |
+1,05 % 3,08 |
297,80 294,20 |
146,28 Tsd. | |
Corteva Inc US22052L1044 |
54,36 20:28 |
54,23 54,28 |
+0,14 % 0,08 |
54,50 53,97 |
785,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5200 20:27 |
75,9400 75,5900 |
-0,09 % -0,07 |
76,1800 75,0200 |
468,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0500 20:28 |
882,3000 881,4200 |
-0,61 % -5,37 |
884,0000 873,1800 |
542,69 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 20:28 |
23,96 23,93 |
-0,04 % -0,01 |
24,06 23,78 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0295 20:29 |
275,2400 273,2100 |
-1,16 % -3,18 |
278,5000 268,8100 |
3,33 Mio. | |
Crown Castle Inc US22822V1017 |
109,10 20:28 |
109,34 109,56 |
-0,42 % -0,46 |
109,35 108,50 |
593,85 Tsd. |