S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,93 15:39 |
30,85 30,77 |
+0,52 % 0,16 |
31,00 30,84 |
64,23 Tsd. | |
ConocoPhillips US20825C1045 |
110,36 15:39 |
110,81 109,85 |
+0,46 % 0,51 |
111,19 110,18 |
133,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,15 15:39 |
100,11 100,17 |
-0,02 % -0,02 |
100,45 100,01 |
23,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,18 15:39 |
244,03 243,05 |
+0,46 % 1,13 |
245,00 243,48 |
20,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,2899 15:39 |
191,4800 190,7200 |
+1,35 % 2,57 |
193,2899 190,9800 |
48,11 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6250 15:38 |
95,8800 95,8900 |
-1,32 % -1,27 |
95,9400 94,3100 |
79,85 Tsd. | |
Copart Inc US2172041061 |
52,0000 15:38 |
52,2100 51,9800 |
+0,04 % 0,02 |
52,2300 51,9450 |
82,17 Tsd. | |
Corning Inc US2193501051 |
41,66 15:39 |
41,21 40,73 |
+2,28 % 0,93 |
41,73 41,20 |
340,91 Tsd. | |
Corpay Inc US2199481068 |
289,08 15:35 |
288,74 289,14 |
-0,02 % -0,06 |
289,22 288,74 |
2,75 Tsd. | |
Corteva Inc US22052L1044 |
54,05 15:39 |
53,87 53,60 |
+0,84 % 0,45 |
54,08 53,85 |
30,20 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0500 15:38 |
75,1600 74,8400 |
+0,28 % 0,21 |
75,1600 74,9000 |
12,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1900 15:39 |
880,7400 876,2000 |
+1,48 % 12,99 |
889,1900 880,7250 |
174,94 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 15:39 |
24,38 24,06 |
+0,54 % 0,13 |
24,38 24,14 |
190,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7000 15:39 |
267,0100 266,5300 |
+0,81 % 2,17 |
268,8294 265,6433 |
221,78 Tsd. | |
Crown Castle Inc US22822V1017 |
109,40 15:38 |
109,81 109,98 |
-0,53 % -0,58 |
109,81 109,22 |
18,58 Tsd. |