S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 16:28 |
30,85 30,77 |
+0,08 % 0,03 |
31,00 30,70 |
387,98 Tsd. | |
ConocoPhillips US20825C1045 |
110,45 16:27 |
110,81 109,85 |
+0,55 % 0,60 |
111,19 109,80 |
435,46 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,40 16:27 |
100,11 100,17 |
+0,23 % 0,23 |
100,50 100,01 |
86,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,38 16:27 |
244,03 243,05 |
+0,55 % 1,33 |
245,00 243,03 |
114,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7000 16:27 |
191,4800 190,7200 |
+2,09 % 3,98 |
195,9000 190,9800 |
297,80 Tsd. | |
Cooper Companies Inc US2166485019 |
93,1450 16:28 |
95,8800 95,8900 |
-2,86 % -2,75 |
95,9400 93,0300 |
273,75 Tsd. | |
Copart Inc US2172041061 |
52,2650 16:27 |
52,2100 51,9800 |
+0,55 % 0,29 |
52,3300 51,8800 |
290,85 Tsd. | |
Corning Inc US2193501051 |
41,72 16:27 |
41,21 40,73 |
+2,43 % 0,99 |
41,74 41,20 |
883,96 Tsd. | |
Corpay Inc US2199481068 |
288,48 16:24 |
288,74 289,14 |
-0,23 % -0,66 |
289,86 288,04 |
14,26 Tsd. | |
Corteva Inc US22052L1044 |
54,15 16:28 |
53,87 53,60 |
+1,03 % 0,55 |
54,16 53,75 |
150,44 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2250 16:27 |
75,1600 74,8400 |
+0,51 % 0,39 |
75,4900 74,9000 |
100,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,4750 16:27 |
880,7400 876,2000 |
+0,72 % 6,28 |
891,1200 878,9000 |
480,67 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 16:27 |
24,38 24,06 |
+0,17 % 0,04 |
24,38 24,01 |
572,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0740 16:28 |
267,0100 266,5300 |
+1,70 % 4,54 |
274,4200 265,6433 |
1,80 Mio. | |
Crown Castle Inc US22822V1017 |
108,95 16:27 |
109,81 109,98 |
-0,94 % -1,03 |
109,81 108,73 |
114,76 Tsd. |