S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:07 |
30,82 30,74 |
-0,68 % -0,21 |
30,82 30,53 |
224,58 Tsd. | |
ConocoPhillips US20825C1045 |
110,08 16:07 |
109,60 109,62 |
+0,42 % 0,46 |
110,23 109,41 |
350,59 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,34 16:07 |
100,32 100,42 |
-0,08 % -0,08 |
100,78 100,22 |
109,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,96 16:07 |
245,61 244,74 |
+0,09 % 0,22 |
245,61 243,09 |
71,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4250 16:07 |
195,5700 196,7400 |
-0,16 % -0,32 |
198,3700 195,5700 |
126,71 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8250 16:07 |
93,9700 93,6600 |
+0,18 % 0,17 |
94,4500 93,2900 |
132,09 Tsd. | |
Copart Inc US2172041061 |
52,4600 16:07 |
52,6100 52,4500 |
+0,02 % 0,01 |
52,6100 52,1700 |
167,78 Tsd. | |
Corning Inc US2193501051 |
41,53 16:07 |
41,89 42,08 |
-1,32 % -0,56 |
42,08 41,46 |
508,23 Tsd. | |
Corpay Inc US2199481068 |
296,87 16:07 |
294,49 294,31 |
+0,87 % 2,56 |
297,35 294,34 |
28,81 Tsd. | |
Corteva Inc US22052L1044 |
54,11 16:07 |
54,23 54,28 |
-0,31 % -0,17 |
54,50 53,97 |
118,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5350 16:05 |
75,9400 75,5900 |
-0,07 % -0,06 |
76,1800 75,0200 |
44,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,6200 16:06 |
882,3000 881,4200 |
+0,02 % 0,20 |
884,0000 878,0200 |
134,36 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 16:07 |
23,96 23,93 |
+0,02 % 0,01 |
24,06 23,93 |
432,21 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,2800 16:06 |
275,2400 273,2100 |
+0,76 % 2,07 |
278,5000 273,5800 |
1,30 Mio. | |
Crown Castle Inc US22822V1017 |
109,07 16:07 |
109,34 109,56 |
-0,45 % -0,50 |
109,35 108,83 |
127,25 Tsd. |