S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 19:31 |
31,00 31,09 |
-0,85 % -0,27 |
31,13 30,74 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
109,79 19:31 |
111,57 111,74 |
-1,75 % -1,96 |
111,81 108,85 |
2,18 Mio. | |
Consolidated Edison Inc US2091151041 |
100,72 19:31 |
100,52 100,41 |
+0,31 % 0,31 |
101,17 100,43 |
499,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,48 19:31 |
242,60 242,96 |
+0,63 % 1,52 |
245,77 242,42 |
572,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7200 19:31 |
193,0000 192,7800 |
-1,07 % -2,06 |
193,5000 189,6388 |
448,82 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0650 19:29 |
95,1500 95,2200 |
-0,16 % -0,16 |
96,6100 95,0300 |
319,34 Tsd. | |
Copart Inc US2172041061 |
51,7800 19:31 |
51,5900 51,5900 |
+0,37 % 0,19 |
52,0400 51,5300 |
1,01 Mio. | |
Corning Inc US2193501051 |
40,68 19:30 |
40,59 40,61 |
+0,17 % 0,07 |
40,75 40,35 |
1,47 Mio. | |
Corpay Inc US2199481068 |
289,39 19:30 |
294,73 294,82 |
-1,84 % -5,43 |
294,73 289,21 |
164,28 Tsd. | |
Corteva Inc US22052L1044 |
53,64 19:31 |
54,21 54,31 |
-1,23 % -0,67 |
54,21 53,52 |
725,93 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5400 19:31 |
75,2300 74,9100 |
-0,49 % -0,37 |
75,4700 74,4300 |
578,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,1800 19:29 |
872,0000 872,3500 |
+0,21 % 1,83 |
876,6500 871,1700 |
410,39 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 19:31 |
24,38 24,50 |
-1,90 % -0,47 |
24,43 23,85 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,9999 19:31 |
269,3600 266,7800 |
-0,29 % -0,78 |
270,1200 264,3950 |
2,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,71 19:31 |
109,38 109,50 |
+0,19 % 0,21 |
109,99 108,87 |
440,86 Tsd. |