S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 17:39 |
30,85 30,77 |
+0,34 % 0,11 |
31,00 30,69 |
904,85 Tsd. | |
ConocoPhillips US20825C1045 |
110,47 17:40 |
110,81 109,85 |
+0,56 % 0,62 |
111,19 109,80 |
936,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,62 17:39 |
100,11 100,17 |
+0,45 % 0,45 |
100,72 100,01 |
266,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,70 17:39 |
244,03 243,05 |
+0,27 % 0,65 |
245,00 243,03 |
165,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2950 17:40 |
191,4800 190,7200 |
+2,92 % 5,58 |
197,3300 190,9800 |
561,11 Tsd. | |
Cooper Companies Inc US2166485019 |
92,7500 17:38 |
95,8800 95,8900 |
-3,27 % -3,14 |
95,9400 92,4400 |
463,58 Tsd. | |
Copart Inc US2172041061 |
52,3550 17:40 |
52,2100 51,9800 |
+0,72 % 0,38 |
52,4400 51,8800 |
507,92 Tsd. | |
Corning Inc US2193501051 |
41,83 17:40 |
41,21 40,73 |
+2,69 % 1,10 |
41,87 41,20 |
1,42 Mio. | |
Corpay Inc US2199481068 |
290,22 17:38 |
288,74 289,14 |
+0,37 % 1,08 |
290,46 287,82 |
47,08 Tsd. | |
Corteva Inc US22052L1044 |
54,31 17:40 |
53,87 53,60 |
+1,32 % 0,71 |
54,39 53,75 |
299,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2100 17:40 |
75,1600 74,8400 |
+0,49 % 0,37 |
75,4900 74,9000 |
207,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,5438 17:39 |
880,7400 876,2000 |
+0,50 % 4,34 |
891,1200 878,9000 |
637,24 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 17:39 |
24,38 24,06 |
-0,19 % -0,05 |
24,38 24,01 |
961,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8476 17:40 |
267,0100 266,5300 |
+1,24 % 3,32 |
274,4200 265,6433 |
2,76 Mio. | |
Crown Castle Inc US22822V1017 |
109,53 17:39 |
109,81 109,98 |
-0,41 % -0,46 |
109,81 108,73 |
250,80 Tsd. |