S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 19:05 |
30,66 30,48 |
+0,67 % 0,21 |
30,71 30,46 |
2,50 Mio. | |
ConocoPhillips US20825C1045 |
111,40 19:05 |
110,83 109,97 |
+1,30 % 1,43 |
111,45 110,27 |
1,48 Mio. | |
Consolidated Edison Inc US2091151041 |
100,79 19:04 |
100,84 100,67 |
+0,12 % 0,12 |
101,09 100,25 |
326,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,37 19:03 |
244,82 243,70 |
+0,69 % 1,67 |
245,77 244,29 |
184,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5900 19:04 |
195,0100 194,9500 |
+0,33 % 0,64 |
197,3300 192,5200 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
94,4400 19:03 |
94,3900 94,1100 |
+0,35 % 0,33 |
94,9800 93,6900 |
826,07 Tsd. | |
Copart Inc US2172041061 |
52,6250 19:04 |
52,5300 52,2400 |
+0,74 % 0,39 |
53,0600 52,4700 |
849,97 Tsd. | |
Corning Inc US2193501051 |
41,72 19:04 |
41,60 41,27 |
+1,08 % 0,45 |
42,02 41,49 |
1,35 Mio. | |
Corpay Inc US2199481068 |
296,35 18:58 |
298,90 297,18 |
-0,28 % -0,84 |
298,90 294,00 |
91,55 Tsd. | |
Corteva Inc US22052L1044 |
55,19 19:03 |
54,84 54,55 |
+1,17 % 0,64 |
55,46 54,74 |
1,34 Mio. | |
CoStar Group Inc US22160N1090 |
77,5600 19:04 |
75,8600 75,5500 |
+2,66 % 2,01 |
78,3899 75,8600 |
729,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3050 18:58 |
882,4900 877,5600 |
-0,14 % -1,26 |
884,5560 871,6684 |
439,80 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 19:05 |
24,04 23,86 |
+1,51 % 0,36 |
24,23 23,90 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1200 19:03 |
270,1000 267,6400 |
+0,93 % 2,48 |
273,6000 266,8100 |
2,05 Mio. | |
Crown Castle Inc US22822V1017 |
112,17 19:05 |
109,92 109,49 |
+2,45 % 2,68 |
112,46 109,75 |
438,59 Tsd. |