S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,57 15:50 |
30,66 30,48 |
+0,28 % 0,09 |
30,68 30,50 |
70,21 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,51 15:50 |
110,83 109,97 |
+0,49 % 0,54 |
111,00 110,41 |
153,00 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,44 15:51 |
100,84 100,67 |
-0,23 % -0,23 |
101,09 100,25 |
37,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,45 15:51 |
244,82 243,70 |
+0,31 % 0,75 |
245,33 244,29 |
24,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,5535 15:51 |
195,0100 194,9500 |
-0,20 % -0,40 |
196,4650 193,7600 |
171,57 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,8600 15:51 |
94,3900 94,1100 |
-0,27 % -0,25 |
94,6300 93,6900 |
74,19 Tsd. | |
|
Copart Inc US2172041061 |
52,6300 15:52 |
52,5300 52,2400 |
+0,75 % 0,39 |
52,7400 52,4700 |
121,38 Tsd. | |
|
Corning Inc US2193501051 |
41,57 15:52 |
41,60 41,27 |
+0,73 % 0,30 |
41,68 41,49 |
640,59 Tsd. | |
|
Corpay Inc US2199481068 |
295,12 15:52 |
298,90 297,18 |
-0,69 % -2,06 |
298,90 295,12 |
8,11 Tsd. | |
|
Corteva Inc US22052L1044 |
54,83 15:51 |
54,84 54,55 |
+0,51 % 0,28 |
55,14 54,81 |
891,50 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3950 15:50 |
75,8600 75,5500 |
+1,12 % 0,85 |
76,7100 75,8600 |
42,55 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,5700 15:51 |
882,4900 877,5600 |
+0,46 % 4,01 |
883,7100 880,1736 |
60,65 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,95 15:51 |
24,04 23,86 |
+0,36 % 0,09 |
24,08 23,94 |
164,13 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,3500 15:51 |
270,1000 267,6400 |
+1,39 % 3,71 |
271,6800 268,7200 |
438,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,96 15:51 |
109,92 109,49 |
+0,42 % 0,47 |
110,16 109,75 |
33,08 Tsd. |