S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 17:07 |
30,85 30,77 |
+0,10 % 0,03 |
31,00 30,69 |
693,68 Tsd. | |
ConocoPhillips US20825C1045 |
110,49 17:07 |
110,81 109,85 |
+0,58 % 0,64 |
111,19 109,80 |
710,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,44 17:07 |
100,11 100,17 |
+0,27 % 0,27 |
100,55 100,01 |
215,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,56 17:07 |
244,03 243,05 |
+0,21 % 0,51 |
245,00 243,03 |
143,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1800 17:07 |
191,4800 190,7200 |
+2,86 % 5,46 |
196,7600 190,9800 |
468,89 Tsd. | |
Cooper Companies Inc US2166485019 |
92,7100 17:07 |
95,8800 95,8900 |
-3,32 % -3,18 |
95,9400 92,4400 |
390,24 Tsd. | |
Copart Inc US2172041061 |
52,2900 17:08 |
52,2100 51,9800 |
+0,60 % 0,31 |
52,4400 51,8800 |
427,28 Tsd. | |
Corning Inc US2193501051 |
41,73 17:07 |
41,21 40,73 |
+2,44 % 1,00 |
41,87 41,20 |
1,25 Mio. | |
Corpay Inc US2199481068 |
288,85 17:02 |
288,74 289,14 |
-0,10 % -0,30 |
289,86 287,82 |
36,27 Tsd. | |
Corteva Inc US22052L1044 |
54,17 17:07 |
53,87 53,60 |
+1,06 % 0,57 |
54,27 53,75 |
248,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2500 17:07 |
75,1600 74,8400 |
+0,55 % 0,41 |
75,4900 74,9000 |
168,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,4200 17:07 |
880,7400 876,2000 |
+0,60 % 5,22 |
891,1200 878,9000 |
592,63 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 17:07 |
24,38 24,06 |
-0,10 % -0,03 |
24,38 24,01 |
844,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6060 17:07 |
267,0100 266,5300 |
+1,15 % 3,08 |
274,4200 265,6433 |
2,50 Mio. | |
Crown Castle Inc US22822V1017 |
109,07 17:07 |
109,81 109,98 |
-0,83 % -0,91 |
109,81 108,73 |
204,46 Tsd. |