S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,31 19:56 |
30,82 30,74 |
-1,40 % -0,43 |
30,82 30,16 |
3,01 Mio. | |
ConocoPhillips US20825C1045 |
110,00 19:55 |
109,60 109,62 |
+0,34 % 0,38 |
110,25 109,41 |
1,77 Mio. | |
Consolidated Edison Inc US2091151041 |
100,13 19:54 |
100,32 100,42 |
-0,29 % -0,29 |
100,84 100,00 |
665,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 19:55 |
245,61 244,74 |
-0,50 % -1,23 |
245,61 243,09 |
297,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3200 19:55 |
195,5700 196,7400 |
-0,21 % -0,42 |
198,8075 195,1500 |
660,18 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7500 19:55 |
93,9700 93,6600 |
+0,10 % 0,09 |
94,4500 93,2900 |
428,63 Tsd. | |
Copart Inc US2172041061 |
52,1000 19:56 |
52,6100 52,4500 |
-0,67 % -0,35 |
52,6100 52,0800 |
927,35 Tsd. | |
Corning Inc US2193501051 |
41,24 19:55 |
41,89 42,08 |
-2,00 % -0,84 |
42,08 41,22 |
1,99 Mio. | |
Corpay Inc US2199481068 |
296,78 19:55 |
294,49 294,31 |
+0,84 % 2,47 |
297,74 294,20 |
124,05 Tsd. | |
Corteva Inc US22052L1044 |
54,21 19:55 |
54,23 54,28 |
-0,13 % -0,07 |
54,50 53,97 |
700,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2800 19:55 |
75,9400 75,5900 |
-0,41 % -0,31 |
76,1800 75,0200 |
419,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0000 19:55 |
882,3000 881,4200 |
-0,84 % -7,42 |
884,0000 873,1800 |
494,55 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 19:55 |
23,96 23,93 |
-0,06 % -0,02 |
24,06 23,78 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6492 19:54 |
275,2400 273,2100 |
-1,30 % -3,56 |
278,5000 268,8100 |
3,17 Mio. | |
Crown Castle Inc US22822V1017 |
108,87 19:55 |
109,34 109,56 |
-0,63 % -0,69 |
109,35 108,50 |
542,86 Tsd. |