S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 17:09 |
30,82 30,74 |
-0,85 % -0,26 |
30,82 30,47 |
640,74 Tsd. | |
ConocoPhillips US20825C1045 |
109,68 17:09 |
109,60 109,62 |
+0,05 % 0,06 |
110,23 109,41 |
765,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,55 17:08 |
100,32 100,42 |
+0,13 % 0,13 |
100,78 100,22 |
247,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,05 17:07 |
245,61 244,74 |
+0,13 % 0,31 |
245,61 243,09 |
135,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4900 17:08 |
195,5700 196,7400 |
-0,13 % -0,25 |
198,3700 195,1500 |
252,04 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9900 17:07 |
93,9700 93,6600 |
+0,35 % 0,33 |
94,4500 93,2900 |
244,42 Tsd. | |
Copart Inc US2172041061 |
52,3850 17:08 |
52,6100 52,4500 |
-0,12 % -0,07 |
52,6100 52,1700 |
414,26 Tsd. | |
Corning Inc US2193501051 |
41,45 17:08 |
41,89 42,08 |
-1,51 % -0,64 |
42,08 41,29 |
886,62 Tsd. | |
Corpay Inc US2199481068 |
295,65 17:06 |
294,49 294,31 |
+0,46 % 1,34 |
297,35 294,20 |
61,75 Tsd. | |
Corteva Inc US22052L1044 |
54,10 17:08 |
54,23 54,28 |
-0,33 % -0,18 |
54,50 53,97 |
306,49 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8500 17:08 |
75,9400 75,5900 |
+0,34 % 0,26 |
76,1800 75,0200 |
132,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,3900 17:09 |
882,3000 881,4200 |
-0,12 % -1,03 |
884,0000 878,0200 |
245,05 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 17:08 |
23,96 23,93 |
-0,54 % -0,13 |
24,06 23,78 |
810,51 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,6000 17:09 |
275,2400 273,2100 |
+0,51 % 1,39 |
278,5000 273,5800 |
1,98 Mio. | |
Crown Castle Inc US22822V1017 |
108,66 17:08 |
109,34 109,56 |
-0,82 % -0,90 |
109,35 108,66 |
259,73 Tsd. |