S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 16:01 |
30,66 30,48 |
+0,36 % 0,11 |
30,68 30,50 |
102,32 Tsd. | |
ConocoPhillips US20825C1045 |
110,46 16:01 |
110,83 109,97 |
+0,45 % 0,49 |
111,00 110,27 |
214,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,74 16:00 |
100,84 100,67 |
+0,07 % 0,07 |
101,09 100,25 |
44,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,78 16:00 |
244,82 243,70 |
+0,44 % 1,08 |
245,33 244,29 |
30,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7400 16:01 |
195,0100 194,9500 |
+0,41 % 0,79 |
196,4650 193,7600 |
233,33 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0100 16:00 |
94,3900 94,1100 |
-0,11 % -0,10 |
94,6300 93,6900 |
154,67 Tsd. | |
Copart Inc US2172041061 |
52,7700 16:01 |
52,5300 52,2400 |
+1,01 % 0,53 |
52,7700 52,4700 |
167,58 Tsd. | |
Corning Inc US2193501051 |
41,68 16:00 |
41,60 41,27 |
+0,98 % 0,41 |
41,68 41,49 |
663,92 Tsd. | |
Corpay Inc US2199481068 |
295,63 16:00 |
298,90 297,18 |
-0,52 % -1,55 |
298,90 294,41 |
11,90 Tsd. | |
Corteva Inc US22052L1044 |
54,89 16:00 |
54,84 54,55 |
+0,62 % 0,34 |
55,14 54,74 |
906,51 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8400 16:00 |
75,8600 75,5500 |
+1,71 % 1,29 |
76,9000 75,8600 |
69,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,9050 16:00 |
882,4900 877,5600 |
+0,61 % 5,35 |
883,7100 880,1736 |
77,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 16:00 |
24,04 23,86 |
+0,46 % 0,11 |
24,08 23,90 |
192,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,9800 16:00 |
270,1000 267,6400 |
+1,62 % 4,34 |
272,2100 268,7200 |
534,49 Tsd. | |
Crown Castle Inc US22822V1017 |
110,34 16:00 |
109,92 109,49 |
+0,78 % 0,85 |
110,36 109,75 |
57,36 Tsd. |