S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,78 16:26 |
30,85 30,77 |
+0,02 % 0,01 |
31,00 30,70 |
376,89 Tsd. | |
ConocoPhillips US20825C1045 |
110,30 16:26 |
110,81 109,85 |
+0,41 % 0,45 |
111,19 109,80 |
425,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,43 16:25 |
100,11 100,17 |
+0,26 % 0,26 |
100,50 100,01 |
85,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,43 16:25 |
244,03 243,05 |
+0,57 % 1,38 |
245,00 243,03 |
111,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,3700 16:25 |
191,4800 190,7200 |
+1,91 % 3,65 |
195,9000 190,9800 |
292,65 Tsd. | |
Cooper Companies Inc US2166485019 |
93,1600 16:24 |
95,8800 95,8900 |
-2,85 % -2,73 |
95,9400 93,1600 |
258,20 Tsd. | |
Copart Inc US2172041061 |
52,2900 16:25 |
52,2100 51,9800 |
+0,60 % 0,31 |
52,3000 51,8800 |
276,52 Tsd. | |
Corning Inc US2193501051 |
41,73 16:26 |
41,21 40,73 |
+2,44 % 1,00 |
41,74 41,20 |
868,65 Tsd. | |
Corpay Inc US2199481068 |
288,48 16:24 |
288,74 289,14 |
-0,23 % -0,66 |
289,86 288,04 |
14,20 Tsd. | |
Corteva Inc US22052L1044 |
54,09 16:26 |
53,87 53,60 |
+0,91 % 0,49 |
54,09 53,75 |
144,87 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1400 16:25 |
75,1600 74,8400 |
+0,40 % 0,30 |
75,4900 74,9000 |
96,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,3301 16:25 |
880,7400 876,2000 |
+0,70 % 6,13 |
891,1200 878,9000 |
475,60 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 16:26 |
24,38 24,06 |
+0,12 % 0,03 |
24,38 24,01 |
556,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8400 16:25 |
267,0100 266,5300 |
+1,24 % 3,31 |
274,4200 265,6433 |
1,74 Mio. | |
Crown Castle Inc US22822V1017 |
108,98 16:26 |
109,81 109,98 |
-0,91 % -1,00 |
109,81 108,73 |
113,16 Tsd. |