S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,34 20:36 |
30,82 30,74 |
-1,32 % -0,41 |
30,82 30,16 |
3,75 Mio. | |
ConocoPhillips US20825C1045 |
110,29 20:37 |
109,60 109,62 |
+0,61 % 0,67 |
110,52 109,41 |
1,99 Mio. | |
Consolidated Edison Inc US2091151041 |
100,22 20:37 |
100,32 100,42 |
-0,20 % -0,20 |
100,84 100,00 |
741,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,74 20:36 |
245,61 244,74 |
-0,41 % -1,01 |
245,61 242,86 |
343,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4600 20:37 |
195,5700 196,7400 |
-0,14 % -0,28 |
198,8075 195,1500 |
755,60 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9410 20:36 |
93,9700 93,6600 |
+0,30 % 0,28 |
94,4500 93,2900 |
456,97 Tsd. | |
Copart Inc US2172041061 |
52,2200 20:37 |
52,6100 52,4500 |
-0,44 % -0,23 |
52,6100 52,0800 |
1,02 Mio. | |
Corning Inc US2193501051 |
41,33 20:37 |
41,89 42,08 |
-1,78 % -0,75 |
42,08 41,21 |
2,13 Mio. | |
Corpay Inc US2199481068 |
297,98 20:36 |
294,49 294,31 |
+1,25 % 3,67 |
297,98 294,20 |
150,14 Tsd. | |
Corteva Inc US22052L1044 |
54,39 20:37 |
54,23 54,28 |
+0,20 % 0,11 |
54,50 53,97 |
814,24 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4800 20:37 |
75,9400 75,5900 |
-0,15 % -0,11 |
76,1800 75,0200 |
479,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,0400 20:37 |
882,3000 881,4200 |
-0,50 % -4,38 |
884,0000 873,1800 |
562,23 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 20:37 |
23,96 23,93 |
-0,13 % -0,03 |
24,06 23,78 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1100 20:37 |
275,2400 273,2100 |
-1,13 % -3,10 |
278,5000 268,8100 |
3,37 Mio. | |
Crown Castle Inc US22822V1017 |
109,13 20:37 |
109,34 109,56 |
-0,39 % -0,43 |
109,35 108,50 |
606,35 Tsd. |