S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 19:25 |
30,66 30,48 |
+0,30 % 0,09 |
30,74 30,46 |
2,72 Mio. | |
ConocoPhillips US20825C1045 |
111,41 19:25 |
110,83 109,97 |
+1,31 % 1,44 |
111,49 110,27 |
1,57 Mio. | |
Consolidated Edison Inc US2091151041 |
100,69 19:25 |
100,84 100,67 |
+0,02 % 0,02 |
101,09 100,25 |
346,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,37 19:23 |
244,82 243,70 |
+0,69 % 1,67 |
245,77 244,29 |
197,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5600 19:25 |
195,0100 194,9500 |
+0,31 % 0,61 |
197,3300 192,5200 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
94,5300 19:24 |
94,3900 94,1100 |
+0,45 % 0,42 |
94,9800 93,6900 |
857,66 Tsd. | |
Copart Inc US2172041061 |
52,5600 19:24 |
52,5300 52,2400 |
+0,61 % 0,32 |
53,0600 52,4700 |
886,06 Tsd. | |
Corning Inc US2193501051 |
41,76 19:25 |
41,60 41,27 |
+1,18 % 0,49 |
42,02 41,49 |
1,40 Mio. | |
Corpay Inc US2199481068 |
296,73 19:23 |
298,90 297,18 |
-0,15 % -0,45 |
298,90 294,00 |
96,74 Tsd. | |
Corteva Inc US22052L1044 |
55,24 19:25 |
54,84 54,55 |
+1,26 % 0,69 |
55,46 54,74 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
77,1950 19:25 |
75,8600 75,5500 |
+2,18 % 1,65 |
78,3899 75,8600 |
802,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,1200 19:24 |
882,4900 877,5600 |
-0,16 % -1,44 |
884,5560 871,6684 |
456,67 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 19:25 |
24,04 23,86 |
+1,51 % 0,36 |
24,26 23,90 |
1,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7800 19:25 |
270,1000 267,6400 |
+1,17 % 3,14 |
273,6000 266,8100 |
2,14 Mio. | |
Crown Castle Inc US22822V1017 |
112,12 19:25 |
109,92 109,49 |
+2,40 % 2,63 |
112,46 109,75 |
464,77 Tsd. |