S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 18:22 |
31,00 31,09 |
-0,98 % -0,31 |
31,13 30,78 |
826,27 Tsd. | |
ConocoPhillips US20825C1045 |
109,57 18:23 |
111,57 111,74 |
-1,94 % -2,17 |
111,81 108,85 |
1,72 Mio. | |
Consolidated Edison Inc US2091151041 |
100,72 18:21 |
100,52 100,41 |
+0,31 % 0,31 |
101,17 100,43 |
368,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,82 18:22 |
242,60 242,96 |
+0,76 % 1,86 |
245,77 242,42 |
455,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1500 18:22 |
193,0000 192,7800 |
-0,85 % -1,63 |
193,5000 189,6388 |
370,75 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2700 18:22 |
95,1500 95,2200 |
+0,05 % 0,05 |
96,6100 95,1350 |
250,85 Tsd. | |
Copart Inc US2172041061 |
51,8450 18:22 |
51,5900 51,5900 |
+0,49 % 0,26 |
52,0400 51,5300 |
863,98 Tsd. | |
Corning Inc US2193501051 |
40,63 18:22 |
40,59 40,61 |
+0,04 % 0,02 |
40,75 40,35 |
1,17 Mio. | |
Corpay Inc US2199481068 |
290,43 18:20 |
294,73 294,82 |
-1,49 % -4,39 |
294,73 289,27 |
140,30 Tsd. | |
Corteva Inc US22052L1044 |
53,73 18:22 |
54,21 54,31 |
-1,07 % -0,58 |
54,21 53,52 |
584,10 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7000 18:21 |
75,2300 74,9100 |
-0,28 % -0,21 |
75,4700 74,4500 |
463,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9000 18:22 |
872,0000 872,3500 |
+0,29 % 2,55 |
876,6500 871,1700 |
351,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 18:22 |
24,38 24,50 |
-2,24 % -0,55 |
24,43 23,85 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2000 18:23 |
269,3600 266,7800 |
+0,16 % 0,42 |
270,1200 264,3950 |
2,24 Mio. | |
Crown Castle Inc US22822V1017 |
109,54 18:21 |
109,38 109,50 |
+0,03 % 0,04 |
109,89 108,87 |
343,42 Tsd. |