S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 18:04 |
30,85 30,77 |
+0,34 % 0,11 |
31,00 30,69 |
997,31 Tsd. | |
ConocoPhillips US20825C1045 |
109,80 18:04 |
110,81 109,85 |
-0,05 % -0,05 |
111,19 109,77 |
1,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 18:04 |
100,11 100,17 |
+0,19 % 0,19 |
100,72 100,01 |
315,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,40 18:03 |
244,03 243,05 |
+0,14 % 0,35 |
245,00 243,03 |
180,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,5100 18:04 |
191,4800 190,7200 |
+1,99 % 3,79 |
197,3300 190,9800 |
630,39 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6200 18:04 |
95,8800 95,8900 |
-3,41 % -3,27 |
95,9400 92,4400 |
505,49 Tsd. | |
Copart Inc US2172041061 |
52,2250 18:04 |
52,2100 51,9800 |
+0,47 % 0,25 |
52,4400 51,8800 |
561,76 Tsd. | |
Corning Inc US2193501051 |
41,74 18:04 |
41,21 40,73 |
+2,47 % 1,01 |
41,87 41,20 |
1,55 Mio. | |
Corpay Inc US2199481068 |
290,98 18:02 |
288,74 289,14 |
+0,63 % 1,84 |
291,09 287,82 |
55,73 Tsd. | |
Corteva Inc US22052L1044 |
54,08 18:04 |
53,87 53,60 |
+0,90 % 0,48 |
54,39 53,75 |
345,42 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0400 18:03 |
75,1600 74,8400 |
+0,27 % 0,20 |
75,4900 74,9000 |
239,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,8440 18:04 |
880,7400 876,2000 |
+0,19 % 1,64 |
891,1200 877,5800 |
682,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 18:04 |
24,38 24,06 |
-0,79 % -0,19 |
24,38 23,87 |
1,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,2500 18:03 |
267,0100 266,5300 |
+0,65 % 1,72 |
274,4200 265,6433 |
2,88 Mio. | |
Crown Castle Inc US22822V1017 |
109,29 18:04 |
109,81 109,98 |
-0,63 % -0,69 |
109,81 108,73 |
284,41 Tsd. |