S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 17:01 |
30,82 30,74 |
-0,81 % -0,25 |
30,82 30,47 |
602,62 Tsd. | |
ConocoPhillips US20825C1045 |
109,75 17:02 |
109,60 109,62 |
+0,12 % 0,13 |
110,23 109,41 |
727,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,55 17:01 |
100,32 100,42 |
+0,13 % 0,13 |
100,78 100,22 |
222,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,16 16:59 |
245,61 244,74 |
+0,17 % 0,42 |
245,61 243,09 |
130,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8000 17:01 |
195,5700 196,7400 |
+0,03 % 0,06 |
198,3700 195,1500 |
245,29 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1200 17:01 |
93,9700 93,6600 |
+0,49 % 0,46 |
94,4500 93,2900 |
238,04 Tsd. | |
Copart Inc US2172041061 |
52,3900 17:02 |
52,6100 52,4500 |
-0,11 % -0,06 |
52,6100 52,1700 |
395,67 Tsd. | |
Corning Inc US2193501051 |
41,46 17:01 |
41,89 42,08 |
-1,47 % -0,62 |
42,08 41,29 |
857,42 Tsd. | |
Corpay Inc US2199481068 |
295,63 17:01 |
294,49 294,31 |
+0,45 % 1,32 |
297,35 294,20 |
60,63 Tsd. | |
Corteva Inc US22052L1044 |
54,20 17:02 |
54,23 54,28 |
-0,15 % -0,08 |
54,50 53,97 |
289,20 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9200 17:01 |
75,9400 75,5900 |
+0,44 % 0,33 |
76,1800 75,0200 |
119,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,1800 17:01 |
882,3000 881,4200 |
-0,03 % -0,24 |
884,0000 878,0200 |
237,69 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 17:02 |
23,96 23,93 |
-0,36 % -0,09 |
24,06 23,78 |
771,37 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,8100 17:02 |
275,2400 273,2100 |
+0,59 % 1,60 |
278,5000 273,5800 |
1,94 Mio. | |
Crown Castle Inc US22822V1017 |
108,81 17:01 |
109,34 109,56 |
-0,69 % -0,76 |
109,35 108,77 |
244,93 Tsd. |