S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 16:00 |
30,66 30,48 |
+0,44 % 0,14 |
30,68 30,50 |
96,92 Tsd. | |
ConocoPhillips US20825C1045 |
110,31 15:59 |
110,83 109,97 |
+0,31 % 0,34 |
111,00 110,27 |
204,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,74 15:57 |
100,84 100,67 |
+0,07 % 0,07 |
101,09 100,25 |
41,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,79 15:58 |
244,82 243,70 |
+0,45 % 1,09 |
245,33 244,29 |
29,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0800 15:59 |
195,0100 194,9500 |
+0,07 % 0,13 |
196,4650 193,7600 |
194,05 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8800 15:58 |
94,3900 94,1100 |
-0,24 % -0,23 |
94,6300 93,6900 |
146,78 Tsd. | |
Copart Inc US2172041061 |
52,6000 15:59 |
52,5300 52,2400 |
+0,69 % 0,36 |
52,7400 52,4700 |
152,34 Tsd. | |
Corning Inc US2193501051 |
41,68 16:00 |
41,60 41,27 |
+0,98 % 0,41 |
41,68 41,49 |
663,92 Tsd. | |
Corpay Inc US2199481068 |
294,98 15:58 |
298,90 297,18 |
-0,74 % -2,20 |
298,90 294,41 |
11,17 Tsd. | |
Corteva Inc US22052L1044 |
54,80 15:57 |
54,84 54,55 |
+0,46 % 0,25 |
55,14 54,74 |
900,93 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6429 15:58 |
75,8600 75,5500 |
+1,45 % 1,09 |
76,7100 75,8600 |
59,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3821 15:58 |
882,4900 877,5600 |
+0,44 % 3,82 |
883,7100 880,1736 |
70,32 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 15:58 |
24,04 23,86 |
+0,36 % 0,09 |
24,08 23,90 |
183,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0800 15:59 |
270,1000 267,6400 |
+1,29 % 3,44 |
271,7500 268,7200 |
512,34 Tsd. | |
Crown Castle Inc US22822V1017 |
110,25 15:58 |
109,92 109,49 |
+0,69 % 0,76 |
110,32 109,75 |
46,49 Tsd. |