S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 15:48 |
30,85 30,77 |
+0,57 % 0,18 |
31,00 30,84 |
110,24 Tsd. | |
ConocoPhillips US20825C1045 |
110,13 15:48 |
110,81 109,85 |
+0,25 % 0,28 |
111,19 109,95 |
213,87 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,32 15:48 |
100,11 100,17 |
+0,14 % 0,14 |
100,45 100,01 |
32,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,09 15:49 |
244,03 243,05 |
+0,43 % 1,04 |
245,00 243,48 |
42,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,3650 15:48 |
191,4800 190,7200 |
+1,39 % 2,65 |
193,9400 190,9800 |
70,62 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3650 15:49 |
95,8800 95,8900 |
-1,59 % -1,53 |
95,9400 94,1100 |
148,09 Tsd. | |
Copart Inc US2172041061 |
52,0550 15:48 |
52,2100 51,9800 |
+0,14 % 0,08 |
52,2300 51,8800 |
130,63 Tsd. | |
Corning Inc US2193501051 |
41,54 15:48 |
41,21 40,73 |
+1,99 % 0,81 |
41,73 41,20 |
412,18 Tsd. | |
Corpay Inc US2199481068 |
289,08 15:35 |
288,74 289,14 |
-0,02 % -0,06 |
289,22 288,74 |
3,08 Tsd. | |
Corteva Inc US22052L1044 |
53,90 15:48 |
53,87 53,60 |
+0,56 % 0,30 |
54,08 53,85 |
58,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4600 15:48 |
75,1600 74,8400 |
+0,83 % 0,62 |
75,4600 74,9000 |
23,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,0600 15:49 |
880,7400 876,2000 |
+1,47 % 12,86 |
890,5000 880,7250 |
265,77 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 15:48 |
24,38 24,06 |
+0,42 % 0,10 |
24,38 24,08 |
280,05 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,7300 15:48 |
267,0100 266,5300 |
+1,95 % 5,20 |
272,7000 265,6433 |
719,55 Tsd. | |
Crown Castle Inc US22822V1017 |
109,36 15:49 |
109,81 109,98 |
-0,56 % -0,62 |
109,81 109,22 |
32,87 Tsd. |