S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,73 16:15 |
30,85 30,77 |
-0,13 % -0,04 |
31,00 30,71 |
291,87 Tsd. | |
ConocoPhillips US20825C1045 |
109,94 16:16 |
110,81 109,85 |
+0,08 % 0,09 |
111,19 109,80 |
382,43 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,26 16:15 |
100,11 100,17 |
+0,09 % 0,09 |
100,50 100,01 |
66,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,62 16:15 |
244,03 243,05 |
+0,23 % 0,57 |
245,00 243,03 |
94,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,3900 16:16 |
191,4800 190,7200 |
+1,92 % 3,67 |
195,9000 190,9800 |
249,99 Tsd. | |
Cooper Companies Inc US2166485019 |
93,5400 16:15 |
95,8800 95,8900 |
-2,45 % -2,35 |
95,9400 93,5400 |
213,17 Tsd. | |
Copart Inc US2172041061 |
52,1950 16:15 |
52,2100 51,9800 |
+0,41 % 0,22 |
52,2500 51,8800 |
233,38 Tsd. | |
Corning Inc US2193501051 |
41,54 16:15 |
41,21 40,73 |
+1,99 % 0,81 |
41,73 41,20 |
677,55 Tsd. | |
Corpay Inc US2199481068 |
288,04 16:14 |
288,74 289,14 |
-0,38 % -1,10 |
289,86 288,04 |
11,64 Tsd. | |
Corteva Inc US22052L1044 |
53,75 16:15 |
53,87 53,60 |
+0,28 % 0,15 |
54,08 53,75 |
124,25 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2000 16:16 |
75,1600 74,8400 |
+0,48 % 0,36 |
75,4900 74,9000 |
72,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,5600 16:15 |
880,7400 876,2000 |
+0,38 % 3,36 |
891,1200 879,2300 |
432,65 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 16:15 |
24,38 24,06 |
-0,15 % -0,04 |
24,38 24,03 |
410,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0301 16:15 |
267,0100 266,5300 |
+1,31 % 3,50 |
274,4200 265,6433 |
1,56 Mio. | |
Crown Castle Inc US22822V1017 |
108,84 16:15 |
109,81 109,98 |
-1,04 % -1,15 |
109,81 108,73 |
87,19 Tsd. |