S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,95 15:58 |
30,85 30,77 |
+0,57 % 0,18 |
31,00 30,84 |
170,21 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,01 15:56 |
110,81 109,85 |
+0,14 % 0,16 |
111,19 109,80 |
261,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,45 15:56 |
100,11 100,17 |
+0,28 % 0,28 |
100,50 100,01 |
44,92 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,49 15:57 |
244,03 243,05 |
+0,59 % 1,44 |
245,00 243,48 |
70,35 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
193,8800 15:56 |
191,4800 190,7200 |
+1,66 % 3,16 |
193,9400 190,9800 |
87,89 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,2800 15:56 |
95,8800 95,8900 |
-1,68 % -1,61 |
95,9400 94,0600 |
170,28 Tsd. | |
|
Copart Inc US2172041061 |
52,0800 15:57 |
52,2100 51,9800 |
+0,19 % 0,10 |
52,2300 51,8800 |
149,05 Tsd. | |
|
Corning Inc US2193501051 |
41,55 15:56 |
41,21 40,73 |
+2,01 % 0,82 |
41,73 41,20 |
461,50 Tsd. | |
|
Corpay Inc US2199481068 |
289,40 15:57 |
288,74 289,14 |
+0,09 % 0,26 |
289,62 288,74 |
8,33 Tsd. | |
|
Corteva Inc US22052L1044 |
53,86 15:56 |
53,87 53,60 |
+0,49 % 0,26 |
54,08 53,78 |
71,52 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2800 15:56 |
75,1600 74,8400 |
+0,59 % 0,44 |
75,4600 74,9000 |
29,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,1900 15:58 |
880,7400 876,2000 |
+1,48 % 12,99 |
891,1200 880,7250 |
338,70 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,12 15:57 |
24,38 24,06 |
+0,25 % 0,06 |
24,38 24,08 |
327,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,6600 15:58 |
267,0100 266,5300 |
+2,30 % 6,13 |
272,7700 265,6433 |
989,81 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,43 15:58 |
109,81 109,98 |
-0,50 % -0,56 |
109,81 109,22 |
44,13 Tsd. |