S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 16:00 |
30,82 30,74 |
-0,54 % -0,17 |
30,82 30,55 |
174,98 Tsd. | |
ConocoPhillips US20825C1045 |
109,87 16:00 |
109,60 109,62 |
+0,23 % 0,25 |
110,05 109,41 |
266,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,47 16:00 |
100,32 100,42 |
+0,05 % 0,05 |
100,78 100,22 |
100,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,94 16:00 |
245,61 244,74 |
+0,08 % 0,20 |
245,61 243,09 |
65,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1600 16:00 |
195,5700 196,7400 |
+0,21 % 0,42 |
198,3700 195,5700 |
112,93 Tsd. | |
Cooper Companies Inc US2166485019 |
93,6800 16:00 |
93,9700 93,6600 |
+0,02 % 0,02 |
94,4500 93,2900 |
103,41 Tsd. | |
Copart Inc US2172041061 |
52,3550 16:00 |
52,6100 52,4500 |
-0,18 % -0,10 |
52,6100 52,1700 |
137,61 Tsd. | |
Corning Inc US2193501051 |
41,61 16:00 |
41,89 42,08 |
-1,12 % -0,47 |
42,08 41,46 |
446,13 Tsd. | |
Corpay Inc US2199481068 |
296,06 16:00 |
294,49 294,31 |
+0,59 % 1,75 |
296,98 294,34 |
19,61 Tsd. | |
Corteva Inc US22052L1044 |
54,11 16:00 |
54,23 54,28 |
-0,31 % -0,17 |
54,50 53,97 |
97,46 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4550 16:00 |
75,9400 75,5900 |
-0,18 % -0,14 |
76,1800 75,0200 |
40,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3000 16:01 |
882,3000 881,4200 |
-0,01 % -0,12 |
884,0000 878,0200 |
125,59 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 16:00 |
23,96 23,93 |
+0,14 % 0,03 |
24,06 23,93 |
390,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,4100 16:00 |
275,2400 273,2100 |
+1,17 % 3,20 |
278,5000 273,5800 |
1,19 Mio. | |
Crown Castle Inc US22822V1017 |
109,02 16:00 |
109,34 109,56 |
-0,49 % -0,54 |
109,35 108,83 |
106,94 Tsd. |