S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,75 19:28 |
30,85 30,77 |
-0,08 % -0,03 |
31,00 30,69 |
1,41 Mio. | |
ConocoPhillips US20825C1045 |
109,62 19:29 |
110,81 109,85 |
-0,21 % -0,23 |
111,19 109,60 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,68 19:28 |
100,11 100,17 |
+0,51 % 0,51 |
100,72 100,01 |
439,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,47 19:28 |
244,03 243,05 |
+0,17 % 0,42 |
245,00 243,03 |
226,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0000 19:29 |
191,4800 190,7200 |
+2,77 % 5,28 |
197,3300 190,9800 |
835,69 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3000 19:27 |
95,8800 95,8900 |
-2,70 % -2,59 |
95,9400 92,4400 |
614,73 Tsd. | |
Copart Inc US2172041061 |
52,4700 19:29 |
52,2100 51,9800 |
+0,94 % 0,49 |
52,5000 51,8800 |
785,52 Tsd. | |
Corning Inc US2193501051 |
41,99 19:28 |
41,21 40,73 |
+3,08 % 1,26 |
42,00 41,20 |
2,11 Mio. | |
Corpay Inc US2199481068 |
292,72 19:25 |
288,74 289,14 |
+1,24 % 3,58 |
293,04 287,82 |
91,17 Tsd. | |
Corteva Inc US22052L1044 |
54,18 19:28 |
53,87 53,60 |
+1,08 % 0,58 |
54,39 53,75 |
471,90 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8400 19:28 |
75,1600 74,8400 |
+0,00 % 0,00 |
75,4900 74,8400 |
358,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,2100 19:29 |
880,7400 876,2000 |
+0,34 % 3,01 |
891,1200 877,2200 |
791,51 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:29 |
24,38 24,06 |
-0,79 % -0,19 |
24,38 23,86 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7200 19:29 |
267,0100 266,5300 |
+1,57 % 4,19 |
274,4200 265,6433 |
3,60 Mio. | |
Crown Castle Inc US22822V1017 |
109,67 19:29 |
109,81 109,98 |
-0,29 % -0,32 |
109,81 108,73 |
386,02 Tsd. |