S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,36 20:33 |
30,82 30,74 |
-1,25 % -0,39 |
30,82 30,16 |
3,69 Mio. | |
ConocoPhillips US20825C1045 |
110,24 20:33 |
109,60 109,62 |
+0,57 % 0,62 |
110,52 109,41 |
1,97 Mio. | |
Consolidated Edison Inc US2091151041 |
100,19 20:32 |
100,32 100,42 |
-0,23 % -0,23 |
100,84 100,00 |
733,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,57 20:33 |
245,61 244,74 |
-0,48 % -1,18 |
245,61 242,86 |
341,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2501 20:33 |
195,5700 196,7400 |
-0,25 % -0,49 |
198,8075 195,1500 |
748,75 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0050 20:32 |
93,9700 93,6600 |
+0,37 % 0,35 |
94,4500 93,2900 |
454,44 Tsd. | |
Copart Inc US2172041061 |
52,2001 20:33 |
52,6100 52,4500 |
-0,48 % -0,25 |
52,6100 52,0800 |
1,01 Mio. | |
Corning Inc US2193501051 |
41,31 20:32 |
41,89 42,08 |
-1,84 % -0,78 |
42,08 41,21 |
2,12 Mio. | |
Corpay Inc US2199481068 |
297,76 20:31 |
294,49 294,31 |
+1,17 % 3,45 |
297,80 294,20 |
147,35 Tsd. | |
Corteva Inc US22052L1044 |
54,36 20:33 |
54,23 54,28 |
+0,15 % 0,08 |
54,50 53,97 |
800,08 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4650 20:32 |
75,9400 75,5900 |
-0,17 % -0,13 |
76,1800 75,0200 |
473,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,9050 20:32 |
882,3000 881,4200 |
-0,63 % -5,52 |
884,0000 873,1800 |
551,73 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 20:33 |
23,96 23,93 |
+0,00 % 0,00 |
24,06 23,78 |
1,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0900 20:33 |
275,2400 273,2100 |
-1,14 % -3,12 |
278,5000 268,8100 |
3,36 Mio. | |
Crown Castle Inc US22822V1017 |
109,12 20:33 |
109,34 109,56 |
-0,40 % -0,44 |
109,35 108,50 |
598,30 Tsd. |