S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 18:00 |
30,85 30,77 |
+0,31 % 0,10 |
31,00 30,69 |
981,29 Tsd. | |
ConocoPhillips US20825C1045 |
109,89 18:00 |
110,81 109,85 |
+0,04 % 0,04 |
111,19 109,80 |
1,09 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 18:00 |
100,11 100,17 |
+0,20 % 0,20 |
100,72 100,01 |
299,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 18:00 |
244,03 243,05 |
+0,19 % 0,46 |
245,00 243,03 |
178,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9900 18:00 |
191,4800 190,7200 |
+2,24 % 4,27 |
197,3300 190,9800 |
621,44 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5500 18:00 |
95,8800 95,8900 |
-3,48 % -3,34 |
95,9400 92,4400 |
500,84 Tsd. | |
Copart Inc US2172041061 |
52,2750 18:00 |
52,2100 51,9800 |
+0,57 % 0,30 |
52,4400 51,8800 |
553,01 Tsd. | |
Corning Inc US2193501051 |
41,77 18:00 |
41,21 40,73 |
+2,54 % 1,04 |
41,87 41,20 |
1,53 Mio. | |
Corpay Inc US2199481068 |
290,78 17:58 |
288,74 289,14 |
+0,57 % 1,64 |
291,09 287,82 |
53,59 Tsd. | |
Corteva Inc US22052L1044 |
54,09 18:00 |
53,87 53,60 |
+0,91 % 0,49 |
54,39 53,75 |
339,21 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 18:01 |
75,1600 74,8400 |
+0,37 % 0,28 |
75,4900 74,9000 |
235,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,5034 18:00 |
880,7400 876,2000 |
+0,26 % 2,30 |
891,1200 878,1600 |
672,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 18:00 |
24,38 24,06 |
-0,71 % -0,17 |
24,38 23,89 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2842 18:00 |
267,0100 266,5300 |
+1,03 % 2,75 |
274,4200 265,6433 |
2,86 Mio. | |
Crown Castle Inc US22822V1017 |
109,19 17:59 |
109,81 109,98 |
-0,72 % -0,79 |
109,81 108,73 |
279,33 Tsd. |