S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 17:06 |
30,82 30,74 |
-0,83 % -0,26 |
30,82 30,47 |
619,36 Tsd. | |
ConocoPhillips US20825C1045 |
109,75 17:06 |
109,60 109,62 |
+0,11 % 0,13 |
110,23 109,41 |
750,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,53 17:06 |
100,32 100,42 |
+0,11 % 0,11 |
100,78 100,22 |
229,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,06 17:06 |
245,61 244,74 |
+0,13 % 0,32 |
245,61 243,09 |
134,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3950 17:06 |
195,5700 196,7400 |
-0,18 % -0,35 |
198,3700 195,1500 |
249,66 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0500 17:06 |
93,9700 93,6600 |
+0,42 % 0,39 |
94,4500 93,2900 |
242,53 Tsd. | |
Copart Inc US2172041061 |
52,4200 17:07 |
52,6100 52,4500 |
-0,06 % -0,03 |
52,6100 52,1700 |
409,78 Tsd. | |
Corning Inc US2193501051 |
41,47 17:06 |
41,89 42,08 |
-1,46 % -0,62 |
42,08 41,29 |
881,27 Tsd. | |
Corpay Inc US2199481068 |
295,65 17:06 |
294,49 294,31 |
+0,46 % 1,34 |
297,35 294,20 |
61,39 Tsd. | |
Corteva Inc US22052L1044 |
54,16 17:06 |
54,23 54,28 |
-0,22 % -0,12 |
54,50 53,97 |
295,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9599 17:07 |
75,9400 75,5900 |
+0,49 % 0,37 |
76,1800 75,0200 |
127,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0850 17:05 |
882,3000 881,4200 |
-0,04 % -0,34 |
884,0000 878,0200 |
242,35 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 17:06 |
23,96 23,93 |
-0,41 % -0,10 |
24,06 23,78 |
798,07 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,0800 17:06 |
275,2400 273,2100 |
+0,68 % 1,87 |
278,5000 273,5800 |
1,96 Mio. | |
Crown Castle Inc US22822V1017 |
108,78 17:07 |
109,34 109,56 |
-0,71 % -0,78 |
109,35 108,75 |
255,57 Tsd. |