S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 16:08 |
30,85 30,77 |
-0,05 % -0,02 |
31,00 30,75 |
247,90 Tsd. | |
ConocoPhillips US20825C1045 |
110,20 16:09 |
110,81 109,85 |
+0,32 % 0,35 |
111,19 109,80 |
348,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,40 16:08 |
100,11 100,17 |
+0,23 % 0,23 |
100,50 100,01 |
57,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,41 16:08 |
244,03 243,05 |
+0,15 % 0,36 |
245,00 243,03 |
89,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7850 16:08 |
191,4800 190,7200 |
+2,13 % 4,07 |
195,6350 190,9800 |
175,64 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1400 16:07 |
95,8800 95,8900 |
-1,83 % -1,75 |
95,9400 94,0600 |
193,06 Tsd. | |
Copart Inc US2172041061 |
52,1650 16:08 |
52,2100 51,9800 |
+0,36 % 0,19 |
52,2300 51,8800 |
200,81 Tsd. | |
Corning Inc US2193501051 |
41,62 16:08 |
41,21 40,73 |
+2,19 % 0,89 |
41,73 41,20 |
625,09 Tsd. | |
Corpay Inc US2199481068 |
289,24 16:03 |
288,74 289,14 |
+0,03 % 0,10 |
289,86 288,74 |
10,50 Tsd. | |
Corteva Inc US22052L1044 |
53,82 16:08 |
53,87 53,60 |
+0,41 % 0,22 |
54,08 53,78 |
111,59 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3700 16:09 |
75,1600 74,8400 |
+0,71 % 0,53 |
75,4900 74,9000 |
55,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7550 16:09 |
880,7400 876,2000 |
+0,75 % 6,56 |
891,1200 880,7250 |
401,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 16:08 |
24,38 24,06 |
+0,00 % 0,00 |
24,38 24,05 |
372,68 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,8900 16:09 |
267,0100 266,5300 |
+2,39 % 6,36 |
274,4200 265,6433 |
1,43 Mio. | |
Crown Castle Inc US22822V1017 |
108,93 16:08 |
109,81 109,98 |
-0,95 % -1,05 |
109,81 108,87 |
65,61 Tsd. |