S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,75 20:17 |
30,85 30,77 |
-0,08 % -0,03 |
31,00 30,69 |
1,61 Mio. | |
ConocoPhillips US20825C1045 |
109,19 20:18 |
110,81 109,85 |
-0,60 % -0,66 |
111,19 108,90 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 20:17 |
100,11 100,17 |
+0,56 % 0,56 |
100,78 100,01 |
512,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,09 20:17 |
244,03 243,05 |
+0,02 % 0,04 |
245,00 242,80 |
257,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6200 20:17 |
191,4800 190,7200 |
+3,09 % 5,90 |
197,3300 190,9800 |
930,53 Tsd. | |
Cooper Companies Inc US2166485019 |
93,5294 20:16 |
95,8800 95,8900 |
-2,46 % -2,36 |
95,9400 92,4400 |
690,07 Tsd. | |
Copart Inc US2172041061 |
52,4650 20:17 |
52,2100 51,9800 |
+0,93 % 0,49 |
52,5900 51,8800 |
906,42 Tsd. | |
Corning Inc US2193501051 |
42,02 20:18 |
41,21 40,73 |
+3,17 % 1,29 |
42,11 41,20 |
2,43 Mio. | |
Corpay Inc US2199481068 |
293,73 20:17 |
288,74 289,14 |
+1,59 % 4,59 |
293,73 287,82 |
129,47 Tsd. | |
Corteva Inc US22052L1044 |
54,17 20:17 |
53,87 53,60 |
+1,06 % 0,57 |
54,39 53,75 |
560,38 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1500 20:17 |
75,1600 74,8400 |
+0,41 % 0,31 |
75,4900 74,8400 |
419,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4800 20:17 |
880,7400 876,2000 |
+0,49 % 4,28 |
891,1200 877,2200 |
850,20 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 20:18 |
24,38 24,06 |
-0,77 % -0,19 |
24,38 23,77 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0300 20:17 |
267,0100 266,5300 |
+1,69 % 4,50 |
274,4200 265,6433 |
3,83 Mio. | |
Crown Castle Inc US22822V1017 |
109,96 20:17 |
109,81 109,98 |
-0,02 % -0,02 |
109,96 108,73 |
494,26 Tsd. |