S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-1,53 % -0,46 |
30,22 29,48 |
3,39 Mio. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
-1,94 % -2,26 |
117,32 114,23 |
7,56 Mio. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
-0,07 % -0,07 |
94,63 93,59 |
1,81 Mio. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-1,13 % -2,81 |
249,47 245,40 |
781,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
+1,08 % 2,02 |
189,9400 186,4000 |
2,83 Mio. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-0,62 % -0,57 |
92,0100 89,6500 |
744,89 Tsd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+0,12 % 0,06 |
52,4500 51,5200 |
4,74 Mio. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
-1,51 % -0,68 |
45,08 44,19 |
6,02 Mio. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
-0,93 % -2,74 |
295,51 289,88 |
292,35 Tsd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
-0,76 % -0,42 |
55,28 54,35 |
2,09 Mio. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-1,16 % -0,87 |
75,5800 73,6500 |
1,86 Mio. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-0,15 % -1,24 |
848,8800 835,5600 |
1,98 Mio. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
-1,14 % -0,31 |
27,13 26,66 |
4,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-11,10 % -38,09 |
316,7500 290,1001 |
42,15 Mio. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+0,04 % 0,04 |
105,86 103,72 |
3,31 Mio. |