S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 21:59 |
30,66 30,48 |
+0,44 % 0,14 |
30,74 30,46 |
5,15 Mio. | |
ConocoPhillips US20825C1045 |
111,41 21:59 |
110,83 109,97 |
+1,31 % 1,44 |
111,49 110,27 |
2,88 Mio. | |
Consolidated Edison Inc US2091151041 |
100,55 21:59 |
100,84 100,67 |
-0,12 % -0,13 |
101,09 100,25 |
724,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,03 21:59 |
244,82 243,70 |
+0,54 % 1,33 |
245,77 244,29 |
426,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2000 21:58 |
195,0100 194,9500 |
+0,13 % 0,25 |
197,3300 192,5200 |
2,08 Mio. | |
Cooper Companies Inc US2166485019 |
94,6650 21:59 |
94,3900 94,1100 |
+0,59 % 0,56 |
94,9800 93,6900 |
1,38 Mio. | |
Copart Inc US2172041061 |
52,7600 21:59 |
52,5300 52,2400 |
+1,00 % 0,52 |
53,0600 52,4700 |
1,50 Mio. | |
Corning Inc US2193501051 |
41,98 21:59 |
41,60 41,27 |
+1,72 % 0,71 |
42,02 41,49 |
2,27 Mio. | |
Corpay Inc US2199481068 |
297,73 21:59 |
298,90 297,18 |
+0,19 % 0,55 |
298,90 294,00 |
216,08 Tsd. | |
Corteva Inc US22052L1044 |
55,61 21:59 |
54,84 54,55 |
+1,93 % 1,06 |
55,61 54,74 |
1,94 Mio. | |
CoStar Group Inc US22160N1090 |
77,0000 21:58 |
75,8600 75,5500 |
+1,92 % 1,45 |
78,3899 75,8600 |
1,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
879,4600 21:58 |
882,4900 877,5600 |
+0,22 % 1,90 |
884,5560 871,6684 |
771,83 Tsd. | |
Coterra Energy Inc US1270971039 |
24,15 21:59 |
24,04 23,86 |
+1,22 % 0,29 |
24,28 23,90 |
2,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5700 21:59 |
270,1000 267,6400 |
+1,47 % 3,93 |
273,6000 266,8100 |
2,95 Mio. | |
Crown Castle Inc US22822V1017 |
112,39 21:59 |
109,92 109,49 |
+2,65 % 2,90 |
112,65 109,75 |
876,70 Tsd. |