S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 19:32 |
30,66 30,48 |
+0,31 % 0,10 |
30,74 30,46 |
2,81 Mio. | |
ConocoPhillips US20825C1045 |
111,35 19:32 |
110,83 109,97 |
+1,25 % 1,38 |
111,49 110,27 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
100,75 19:32 |
100,84 100,67 |
+0,08 % 0,08 |
101,09 100,25 |
355,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,41 19:33 |
244,82 243,70 |
+0,70 % 1,71 |
245,77 244,29 |
200,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6250 19:32 |
195,0100 194,9500 |
+0,35 % 0,68 |
197,3300 192,5200 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
94,6400 19:32 |
94,3900 94,1100 |
+0,56 % 0,53 |
94,9800 93,6900 |
888,47 Tsd. | |
Copart Inc US2172041061 |
52,6600 19:32 |
52,5300 52,2400 |
+0,80 % 0,42 |
53,0600 52,4700 |
902,72 Tsd. | |
Corning Inc US2193501051 |
41,73 19:32 |
41,60 41,27 |
+1,11 % 0,46 |
42,02 41,49 |
1,41 Mio. | |
Corpay Inc US2199481068 |
296,90 19:32 |
298,90 297,18 |
-0,09 % -0,28 |
298,90 294,00 |
98,69 Tsd. | |
Corteva Inc US22052L1044 |
55,27 19:32 |
54,84 54,55 |
+1,32 % 0,72 |
55,46 54,74 |
1,38 Mio. | |
CoStar Group Inc US22160N1090 |
77,4400 19:32 |
75,8600 75,5500 |
+2,50 % 1,89 |
78,3899 75,8600 |
821,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9500 19:31 |
882,4900 877,5600 |
-0,07 % -0,61 |
884,5560 871,6684 |
461,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 19:32 |
24,04 23,86 |
+1,47 % 0,35 |
24,26 23,90 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1514 19:32 |
270,1000 267,6400 |
+1,31 % 3,51 |
273,6000 266,8100 |
2,19 Mio. | |
Crown Castle Inc US22822V1017 |
112,20 19:32 |
109,92 109,49 |
+2,48 % 2,71 |
112,46 109,75 |
476,99 Tsd. |