S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,41 21:01 |
30,82 30,74 |
-1,09 % -0,34 |
30,82 30,16 |
4,73 Mio. | |
ConocoPhillips US20825C1045 |
110,21 21:02 |
109,60 109,62 |
+0,54 % 0,59 |
110,52 109,41 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
100,12 21:02 |
100,32 100,42 |
-0,30 % -0,30 |
100,84 100,00 |
793,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,20 21:01 |
245,61 244,74 |
-0,63 % -1,54 |
245,61 242,86 |
369,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4600 21:02 |
195,5700 196,7400 |
-0,14 % -0,28 |
198,8075 195,1500 |
805,95 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9500 21:02 |
93,9700 93,6600 |
+0,31 % 0,29 |
94,4500 93,2900 |
514,42 Tsd. | |
Copart Inc US2172041061 |
52,2100 21:03 |
52,6100 52,4500 |
-0,46 % -0,24 |
52,6100 52,0800 |
1,10 Mio. | |
Corning Inc US2193501051 |
41,44 21:02 |
41,89 42,08 |
-1,52 % -0,64 |
42,08 41,21 |
2,22 Mio. | |
Corpay Inc US2199481068 |
298,02 21:00 |
294,49 294,31 |
+1,26 % 3,71 |
298,23 294,20 |
163,25 Tsd. | |
Corteva Inc US22052L1044 |
54,44 21:02 |
54,23 54,28 |
+0,29 % 0,16 |
54,50 53,97 |
892,71 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3900 21:03 |
75,9400 75,5900 |
-0,26 % -0,20 |
76,1800 75,0200 |
514,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,8400 21:00 |
882,3000 881,4200 |
-0,52 % -4,58 |
884,0000 873,1800 |
597,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 21:02 |
23,96 23,93 |
+0,00 % 0,00 |
24,06 23,78 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3700 21:02 |
275,2400 273,2100 |
-1,04 % -2,84 |
278,5000 268,8100 |
3,52 Mio. | |
Crown Castle Inc US22822V1017 |
109,12 21:02 |
109,34 109,56 |
-0,40 % -0,44 |
109,35 108,50 |
643,13 Tsd. |