S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,40 19:03 |
30,82 30,74 |
-1,12 % -0,35 |
30,82 30,36 |
2,13 Mio. | |
ConocoPhillips US20825C1045 |
109,92 19:03 |
109,60 109,62 |
+0,27 % 0,30 |
110,23 109,41 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
100,31 19:02 |
100,32 100,42 |
-0,11 % -0,11 |
100,84 100,22 |
560,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,50 19:03 |
245,61 244,74 |
-0,51 % -1,24 |
245,61 243,09 |
255,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0500 19:03 |
195,5700 196,7400 |
-0,35 % -0,69 |
198,8075 195,1500 |
524,55 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8200 19:03 |
93,9700 93,6600 |
+0,17 % 0,16 |
94,4500 93,2900 |
396,32 Tsd. | |
Copart Inc US2172041061 |
52,2100 19:03 |
52,6100 52,4500 |
-0,46 % -0,24 |
52,6100 52,1700 |
779,11 Tsd. | |
Corning Inc US2193501051 |
41,28 19:03 |
41,89 42,08 |
-1,90 % -0,80 |
42,08 41,25 |
1,77 Mio. | |
Corpay Inc US2199481068 |
296,54 19:03 |
294,49 294,31 |
+0,76 % 2,23 |
297,43 294,20 |
103,92 Tsd. | |
Corteva Inc US22052L1044 |
54,11 19:03 |
54,23 54,28 |
-0,32 % -0,18 |
54,50 53,97 |
558,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6250 19:03 |
75,9400 75,5900 |
+0,05 % 0,04 |
76,1800 75,0200 |
326,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,9650 19:03 |
882,3000 881,4200 |
-0,62 % -5,46 |
884,0000 875,9100 |
408,79 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 19:03 |
23,96 23,93 |
-0,10 % -0,03 |
24,06 23,78 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1500 19:03 |
275,2400 273,2100 |
-0,75 % -2,06 |
278,5000 268,8100 |
2,91 Mio. | |
Crown Castle Inc US22822V1017 |
108,93 19:02 |
109,34 109,56 |
-0,58 % -0,63 |
109,35 108,50 |
465,28 Tsd. |