S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,56 15:39 |
30,66 30,48 |
+0,26 % 0,08 |
30,68 30,52 |
46,24 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,78 15:39 |
110,83 109,97 |
+0,74 % 0,81 |
111,00 110,41 |
91,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,48 15:39 |
100,84 100,67 |
-0,19 % -0,20 |
101,09 100,48 |
21,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,29 15:38 |
244,82 243,70 |
+0,65 % 1,59 |
245,33 244,62 |
14,21 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,7250 15:39 |
195,0100 194,9500 |
-0,12 % -0,23 |
196,4650 194,1300 |
130,13 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,3300 15:39 |
94,3900 94,1100 |
+0,23 % 0,22 |
94,6300 93,6900 |
13,82 Tsd. | |
|
Copart Inc US2172041061 |
52,4800 15:39 |
52,5300 52,2400 |
+0,46 % 0,24 |
52,7400 52,4700 |
64,88 Tsd. | |
|
Corning Inc US2193501051 |
41,60 15:39 |
41,60 41,27 |
+0,80 % 0,33 |
41,68 41,57 |
567,75 Tsd. | |
|
Corpay Inc US2199481068 |
298,66 15:35 |
298,90 297,18 |
+0,50 % 1,48 |
298,90 297,06 |
3,76 Tsd. | |
|
Corteva Inc US22052L1044 |
55,01 15:39 |
54,84 54,55 |
+0,84 % 0,46 |
55,14 54,84 |
875,72 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4300 15:38 |
75,8600 75,5500 |
+1,16 % 0,88 |
76,7100 75,8600 |
26,46 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,4550 15:39 |
882,4900 877,5600 |
+0,44 % 3,90 |
883,7100 881,0000 |
31,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,03 15:39 |
24,04 23,86 |
+0,71 % 0,17 |
24,06 23,96 |
97,77 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,5600 15:40 |
270,1000 267,6400 |
+1,09 % 2,92 |
270,9000 268,7200 |
301,35 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,99 15:39 |
109,92 109,49 |
+0,45 % 0,50 |
110,03 109,75 |
21,17 Tsd. |