S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 16:47 |
30,82 30,74 |
-0,65 % -0,20 |
30,82 30,49 |
514,11 Tsd. | |
ConocoPhillips US20825C1045 |
109,45 16:48 |
109,60 109,62 |
-0,15 % -0,17 |
110,23 109,41 |
627,67 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,62 16:48 |
100,32 100,42 |
+0,20 % 0,20 |
100,78 100,22 |
198,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,17 16:46 |
245,61 244,74 |
+0,18 % 0,43 |
245,61 243,09 |
110,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0350 16:47 |
195,5700 196,7400 |
-0,36 % -0,71 |
198,3700 195,1500 |
232,18 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7800 16:47 |
93,9700 93,6600 |
+0,13 % 0,12 |
94,4500 93,2900 |
201,22 Tsd. | |
Copart Inc US2172041061 |
52,3910 16:47 |
52,6100 52,4500 |
-0,11 % -0,06 |
52,6100 52,1700 |
339,28 Tsd. | |
Corning Inc US2193501051 |
41,46 16:48 |
41,89 42,08 |
-1,47 % -0,62 |
42,08 41,29 |
809,77 Tsd. | |
Corpay Inc US2199481068 |
295,04 16:44 |
294,49 294,31 |
+0,25 % 0,73 |
297,35 294,20 |
52,96 Tsd. | |
Corteva Inc US22052L1044 |
54,15 16:47 |
54,23 54,28 |
-0,24 % -0,13 |
54,50 53,97 |
261,70 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7100 16:46 |
75,9400 75,5900 |
+0,16 % 0,12 |
76,1800 75,0200 |
98,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0201 16:45 |
882,3000 881,4200 |
-0,05 % -0,40 |
884,0000 878,0200 |
224,10 Tsd. | |
Coterra Energy Inc US1270971039 |
23,79 16:48 |
23,96 23,93 |
-0,59 % -0,14 |
24,06 23,78 |
661,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,7000 16:47 |
275,2400 273,2100 |
+0,55 % 1,49 |
278,5000 273,5800 |
1,85 Mio. | |
Crown Castle Inc US22822V1017 |
109,06 16:46 |
109,34 109,56 |
-0,46 % -0,50 |
109,35 108,83 |
213,76 Tsd. |