S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 15:31 |
30,66 30,48 |
+0,49 % 0,15 |
30,68 30,57 |
29,85 Tsd. | |
ConocoPhillips US20825C1045 |
110,91 15:31 |
110,83 109,97 |
+0,85 % 0,94 |
110,97 110,41 |
41,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,06 15:31 |
100,84 100,67 |
+0,39 % 0,39 |
101,06 100,70 |
11,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,68 15:31 |
244,82 243,70 |
+0,40 % 0,98 |
245,33 244,62 |
12,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1100 15:31 |
195,0100 194,9500 |
+0,08 % 0,16 |
196,4650 195,0000 |
101,16 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6050 15:30 |
94,3900 94,1100 |
+0,53 % 0,50 |
94,6300 94,3900 |
11,24 Tsd. | |
Copart Inc US2172041061 |
52,7200 15:32 |
52,5300 52,2400 |
+0,92 % 0,48 |
52,7200 52,5300 |
36,70 Tsd. | |
Corning Inc US2193501051 |
41,65 15:31 |
41,60 41,27 |
+0,92 % 0,38 |
41,66 41,57 |
552,78 Tsd. | |
Corpay Inc US2199481068 |
297,69 15:30 |
298,90 297,18 |
+0,17 % 0,51 |
298,90 297,69 |
1,72 Tsd. | |
Corteva Inc US22052L1044 |
54,84 15:30 |
54,84 54,55 |
+0,53 % 0,29 |
54,84 54,84 |
849,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0450 15:30 |
75,8600 75,5500 |
+0,66 % 0,50 |
76,1900 75,8600 |
10,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0238 15:31 |
882,4900 877,5600 |
+0,51 % 4,46 |
883,7100 881,4850 |
21,56 Tsd. | |
Coterra Energy Inc US1270971039 |
24,05 15:30 |
24,04 23,86 |
+0,80 % 0,19 |
24,05 24,01 |
12,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3250 15:32 |
270,1000 267,6400 |
+0,63 % 1,69 |
270,9000 269,2313 |
163,55 Tsd. | |
Crown Castle Inc US22822V1017 |
109,75 15:31 |
109,92 109,49 |
+0,24 % 0,26 |
109,92 109,75 |
11,98 Tsd. |