S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,95 15:38 |
30,85 30,77 |
+0,58 % 0,18 |
31,00 30,84 |
59,44 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,45 15:37 |
110,81 109,85 |
+0,55 % 0,60 |
111,19 110,29 |
113,22 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,11 15:36 |
100,11 100,17 |
-0,06 % -0,06 |
100,45 100,01 |
22,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,90 15:37 |
244,03 243,05 |
+0,35 % 0,85 |
245,00 243,48 |
18,09 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
192,4500 15:37 |
191,4800 190,7200 |
+0,91 % 1,73 |
192,5400 190,9800 |
42,41 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,5200 15:37 |
95,8800 95,8900 |
-1,43 % -1,37 |
95,9400 94,3100 |
66,62 Tsd. | |
|
Copart Inc US2172041061 |
51,9600 15:37 |
52,2100 51,9800 |
-0,04 % -0,02 |
52,2300 51,9450 |
77,95 Tsd. | |
|
Corning Inc US2193501051 |
41,58 15:37 |
41,21 40,73 |
+2,09 % 0,85 |
41,73 41,20 |
325,30 Tsd. | |
|
Corpay Inc US2199481068 |
289,08 15:35 |
288,74 289,14 |
-0,02 % -0,06 |
289,22 288,74 |
2,71 Tsd. | |
|
Corteva Inc US22052L1044 |
54,01 15:37 |
53,87 53,60 |
+0,76 % 0,41 |
54,08 53,85 |
26,94 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,9550 15:37 |
75,1600 74,8400 |
+0,15 % 0,12 |
75,1600 74,9000 |
11,35 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,5000 15:38 |
880,7400 876,2000 |
+1,40 % 12,30 |
888,5400 880,7250 |
149,80 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,19 15:37 |
24,38 24,06 |
+0,54 % 0,13 |
24,38 24,15 |
138,28 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,9800 15:38 |
267,0100 266,5300 |
+0,17 % 0,45 |
268,2400 265,6433 |
188,06 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,54 15:37 |
109,81 109,98 |
-0,40 % -0,44 |
109,81 109,22 |
16,48 Tsd. |