S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,61 15:52 |
30,66 30,48 |
+0,43 % 0,13 |
30,68 30,50 |
75,18 Tsd. | |
ConocoPhillips US20825C1045 |
110,54 15:52 |
110,83 109,97 |
+0,52 % 0,57 |
111,00 110,41 |
165,33 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,62 15:53 |
100,84 100,67 |
-0,05 % -0,05 |
101,09 100,25 |
39,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,53 15:52 |
244,82 243,70 |
+0,34 % 0,83 |
245,33 244,29 |
25,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,3950 15:53 |
195,0100 194,9500 |
-0,28 % -0,56 |
196,4650 193,7600 |
178,15 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0000 15:53 |
94,3900 94,1100 |
-0,12 % -0,11 |
94,6300 93,6900 |
77,32 Tsd. | |
Copart Inc US2172041061 |
52,6450 15:53 |
52,5300 52,2400 |
+0,78 % 0,41 |
52,7400 52,4700 |
125,49 Tsd. | |
Corning Inc US2193501051 |
41,62 15:53 |
41,60 41,27 |
+0,86 % 0,35 |
41,68 41,49 |
645,63 Tsd. | |
Corpay Inc US2199481068 |
294,81 15:53 |
298,90 297,18 |
-0,80 % -2,37 |
298,90 294,81 |
8,89 Tsd. | |
Corteva Inc US22052L1044 |
54,86 15:53 |
54,84 54,55 |
+0,57 % 0,31 |
55,14 54,81 |
895,48 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 15:53 |
75,8600 75,5500 |
+1,32 % 1,00 |
76,7100 75,8600 |
54,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,9100 15:53 |
882,4900 877,5600 |
+0,50 % 4,35 |
883,7100 880,1736 |
62,98 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 15:53 |
24,04 23,86 |
+0,34 % 0,08 |
24,08 23,93 |
171,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8100 15:53 |
270,1000 267,6400 |
+1,18 % 3,17 |
271,6800 268,7200 |
456,16 Tsd. | |
Crown Castle Inc US22822V1017 |
110,08 15:53 |
109,92 109,49 |
+0,54 % 0,59 |
110,16 109,75 |
36,46 Tsd. |