S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 15:41 |
30,66 30,48 |
+0,26 % 0,08 |
30,68 30,50 |
50,98 Tsd. | |
ConocoPhillips US20825C1045 |
110,87 15:44 |
110,83 109,97 |
+0,82 % 0,90 |
111,00 110,41 |
112,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,48 15:43 |
100,84 100,67 |
-0,19 % -0,19 |
101,09 100,25 |
31,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,76 15:43 |
244,82 243,70 |
+0,43 % 1,06 |
245,33 244,53 |
17,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,2813 15:43 |
195,0100 194,9500 |
-0,34 % -0,67 |
196,4650 193,7600 |
135,68 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2700 15:40 |
94,3900 94,1100 |
+0,17 % 0,16 |
94,6300 93,6900 |
15,27 Tsd. | |
Copart Inc US2172041061 |
52,5200 15:44 |
52,5300 52,2400 |
+0,54 % 0,28 |
52,7400 52,4700 |
82,53 Tsd. | |
Corning Inc US2193501051 |
41,53 15:44 |
41,60 41,27 |
+0,63 % 0,26 |
41,68 41,49 |
600,31 Tsd. | |
Corpay Inc US2199481068 |
297,85 15:43 |
298,90 297,18 |
+0,23 % 0,67 |
298,90 297,06 |
4,27 Tsd. | |
Corteva Inc US22052L1044 |
55,02 15:43 |
54,84 54,55 |
+0,86 % 0,47 |
55,14 54,84 |
881,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2800 15:43 |
75,8600 75,5500 |
+0,97 % 0,73 |
76,7100 75,8600 |
30,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,6100 15:44 |
882,4900 877,5600 |
+0,35 % 3,05 |
883,7100 880,2500 |
39,94 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 15:43 |
24,04 23,86 |
+0,84 % 0,20 |
24,08 23,96 |
117,91 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8600 15:43 |
270,1000 267,6400 |
+0,83 % 2,22 |
270,9000 268,7200 |
337,42 Tsd. | |
Crown Castle Inc US22822V1017 |
110,14 15:43 |
109,92 109,49 |
+0,59 % 0,65 |
110,16 109,75 |
25,23 Tsd. |