S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 19:16 |
30,82 30,74 |
-1,38 % -0,43 |
30,82 30,30 |
2,37 Mio. | |
ConocoPhillips US20825C1045 |
110,06 19:15 |
109,60 109,62 |
+0,40 % 0,44 |
110,23 109,41 |
1,55 Mio. | |
Consolidated Edison Inc US2091151041 |
100,28 19:15 |
100,32 100,42 |
-0,14 % -0,14 |
100,84 100,16 |
582,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 19:16 |
245,61 244,74 |
-0,49 % -1,19 |
245,61 243,09 |
263,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5200 19:16 |
195,5700 196,7400 |
-0,11 % -0,22 |
198,8075 195,1500 |
544,58 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9000 19:16 |
93,9700 93,6600 |
+0,26 % 0,24 |
94,4500 93,2900 |
403,41 Tsd. | |
Copart Inc US2172041061 |
52,2500 19:16 |
52,6100 52,4500 |
-0,38 % -0,20 |
52,6100 52,1650 |
809,34 Tsd. | |
Corning Inc US2193501051 |
41,33 19:16 |
41,89 42,08 |
-1,78 % -0,75 |
42,08 41,25 |
1,84 Mio. | |
Corpay Inc US2199481068 |
297,39 19:15 |
294,49 294,31 |
+1,04 % 3,08 |
297,43 294,20 |
109,74 Tsd. | |
Corteva Inc US22052L1044 |
54,21 19:15 |
54,23 54,28 |
-0,13 % -0,07 |
54,50 53,97 |
592,94 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5550 19:16 |
75,9400 75,5900 |
-0,05 % -0,04 |
76,1800 75,0200 |
339,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,8600 19:16 |
882,3000 881,4200 |
-0,52 % -4,56 |
884,0000 875,5162 |
423,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 19:16 |
23,96 23,93 |
-0,13 % -0,03 |
24,06 23,78 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4100 19:16 |
275,2400 273,2100 |
-0,66 % -1,80 |
278,5000 268,8100 |
2,96 Mio. | |
Crown Castle Inc US22822V1017 |
108,92 19:16 |
109,34 109,56 |
-0,58 % -0,64 |
109,35 108,50 |
487,98 Tsd. |