S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 17:15 |
30,82 30,74 |
-0,89 % -0,28 |
30,82 30,46 |
679,15 Tsd. | |
ConocoPhillips US20825C1045 |
109,56 17:15 |
109,60 109,62 |
-0,05 % -0,06 |
110,23 109,41 |
877,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,41 17:14 |
100,32 100,42 |
-0,01 % -0,01 |
100,78 100,22 |
259,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,68 17:14 |
245,61 244,74 |
-0,02 % -0,06 |
245,61 243,09 |
149,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5650 17:14 |
195,5700 196,7400 |
-0,09 % -0,18 |
198,3700 195,1500 |
266,25 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9800 17:13 |
93,9700 93,6600 |
+0,34 % 0,32 |
94,4500 93,2900 |
279,76 Tsd. | |
Copart Inc US2172041061 |
52,3200 17:14 |
52,6100 52,4500 |
-0,25 % -0,13 |
52,6100 52,1700 |
438,08 Tsd. | |
Corning Inc US2193501051 |
41,44 17:14 |
41,89 42,08 |
-1,53 % -0,65 |
42,08 41,29 |
915,52 Tsd. | |
Corpay Inc US2199481068 |
295,58 17:12 |
294,49 294,31 |
+0,43 % 1,27 |
297,35 294,20 |
62,99 Tsd. | |
Corteva Inc US22052L1044 |
54,02 17:14 |
54,23 54,28 |
-0,48 % -0,26 |
54,50 53,97 |
316,75 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9150 17:14 |
75,9400 75,5900 |
+0,43 % 0,33 |
76,1800 75,0200 |
156,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,5300 17:15 |
882,3000 881,4200 |
-0,10 % -0,89 |
884,0000 878,0200 |
251,11 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 17:14 |
23,96 23,93 |
-0,42 % -0,10 |
24,06 23,78 |
838,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,5100 17:15 |
275,2400 273,2100 |
+0,48 % 1,30 |
278,5000 273,5800 |
2,02 Mio. | |
Crown Castle Inc US22822V1017 |
108,52 17:14 |
109,34 109,56 |
-0,95 % -1,04 |
109,35 108,50 |
275,68 Tsd. |